ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 315.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
25.6.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 315.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 15 960 | 60 | ||||||
23.6.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 315.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
18.6.1997 | 315.00 | 0.00% | 0 | 0 | 282.20 | -2.90% | 3 386 | 12 | ||||||
21.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
19.8.1997 | 285.00 | 0.00% | 0 | 0 | 225.00 | +1.53% | 5 400 | 24 | ||||||
18.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 285.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
13.8.1997 | 285.00 | 0.00% | 0 | 0 | 210.60 | -6.40% | 10 109 | 48 | ||||||
12.8.1997 | 285.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 285.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 18 500 | 74 | ||||||
6.8.1997 | 285.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
5.8.1997 | 285.00 | 0.00% | 0 | 0 | +15.13% | 0 | ||||||||
4.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 285.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
31.7.1997 | 285.00 | 0.00% | 0 | 0 | 209.00 | +5.17% | 5 016 | 24 | ||||||
30.7.1997 | 285.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
29.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 285.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
25.7.1997 | 285.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
24.7.1997 | 285.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
23.7.1997 | 285.00 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
22.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 285.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
18.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 285.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
15.7.1997 | 285.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
14.7.1997 | 285.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
11.7.1997 | 285.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 252.00 | 0.00% | 6 300 | 25 | -3.88% | 0 | 0 | |||||||
8.10.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | -7.62% | 20 093 | 87 | ||||||
18.10.1996 | 251.00 | 0.00% | 0 | 0 | 216.00 | -5.93% | 9 288 | 43 | ||||||
17.10.1996 | 251.00 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
14.11.1996 | 262.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 16 533 | 66 | ||||||
29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
25.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00 | +16.06% | 0 | 0 | ||||||
4.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
17.9.1996 | 264.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 264.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 5 352 | 24 | ||||||
12.9.1996 | 264.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 5 906 | 24 | ||||||
11.9.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 264.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 264.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 260.00 | 0.00% | 3 640 | 14 | 250.00 | -1.08% | 12 860 | 52 | ||||||
24.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB