ON SEMICONDUCT. CR, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
23.8.1995 | 233.00 | +4.95% | 5 592 | 24 | +4.00% | 0 | 0 | |||||||
2.9.1997 | 233.00 | +4.95% | 0 | 0 | -1.04% | 0 | ||||||||
11.2.1997 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
14.1.1997 | 232.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
13.1.1997 | 232.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
10.1.1997 | 232.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
9.1.1997 | 232.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
8.1.1997 | 232.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
7.1.1997 | 232.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
6.1.1997 | 232.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
31.12.1996 | 232.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
30.12.1996 | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
16.5.1996 | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
23.5.1996 | 231.00 | -4.93% | 0 | 0 | 225.00 | -4.00% | 5 400 | 24 | ||||||
10.6.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | -1.00% | 7 632 | 36 | ||||||
4.12.1996 | 228.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
3.12.1996 | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
11.12.1996 | 227.00 | +4.60% | 0 | 0 | -2.48% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu