FRANZ EDER TACHOV A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FRANZ EDER TACHOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
2.5.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
16.4.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
27.4.1995 | 0 | 0 | 31.00 | +10.00% | 2 002 | 65 | ||||||||
10.12.1996 | 32.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
11.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
2.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
22.7.1996 | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
9.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
2.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
25.6.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 252 | 43 | ||||||
22.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
17.10.1996 | 22.00 | 0.00% | 1 100 | 50 | 29.00 | +7.40% | 1 595 | 55 | ||||||
21.3.1996 | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB