FRANZ EDER TACHOV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FRANZ EDER TACHOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 25.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 25.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.65 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.12.1996 | 26.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.09 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1995 | 26.46 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.62 | +10.00% | 293 | 11 | 0.00% | 0 | ||||||||
12.2.1997 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 26.79 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 26.99 | -499.00% | 837 | 31 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 27.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
8.7.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 27.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
3.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
1.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
24.6.1996 | 27.00 | -10.00% | 567 | 21 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 27.78 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 27.78 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB