FRANZ EDER TACHOV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - FRANZ EDER TACHOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 44.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 44.30 | -499.00% | 0 | 0 | ||||||||||
24.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 44.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 42.78 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 42.09 | -498.00% | 0 | 0 | ||||||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 40.65 | -497.00% | 0 | 0 | ||||||||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
16.11.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 40.00 | -9.99% | 2 160 | 54 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 39.90 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 39.60 | +10.00% | 792 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 38.62 | -499.00% | 0 | 0 | ||||||||||
28.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 37.51 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 37.51 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 37.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.3.1995 | 36.69 | -499.00% | 0 | 0 | ||||||||||
8.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 36.00 | 0.00% | 504 | 14 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 758 | 15 | ||||||
30.11.1995 | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1995 | 35.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 35.64 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 35.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB