FRANZ EDER TACHOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FRANZ EDER TACHOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
14.12.1995 | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
26.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
13.5.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||||
7.4.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
17.9.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
27.3.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
23.5.1997 | 15.50 | -3.12% | 78 | 5 | ||||||||||
15.4.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
21.3.1997 | -3.03% | 0 | ||||||||||||
19.12.1995 | 39.00 | -3.00% | 2 340 | 60 | ||||||||||
12.10.1995 | 48.47 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
15.4.1998 | 60.00 | -2.04% | 300 | 5 | ||||||||||
17.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
5.9.1995 | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||||
17.6.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 758 | 15 | ||||||
17.10.1995 | 55.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.3.1997 | 16.00 | -0.87% | 365 | 23 | ||||||||||
17.3.1997 | 32.41 | +4.98% | 0 | 0 | 15.00 | 0.00% | 75 | 5 | ||||||
18.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
31.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
1.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
24.6.1996 | 27.00 | -10.00% | 567 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB