TERRONIC, FOMEI RADIODIAG., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 29.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 32.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 42.90 | +2.00% | 901 | 21 | ||||||||
| 19.4.1995 | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
| 15.9.1998 | 0.00 | +1.89% | 0 | 0 | ||||||||||
| 29.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 27.8.1997 | +1.58% | 0 | ||||||||||||
| 9.3.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +1.48% | 0 | 0 | ||||||||||
| 21.7.1999 | 27.10 | +1.11% | 0 | 0 | ||||||||||
| 18.4.1997 | +1.06% | 0 | ||||||||||||
| 14.7.1999 | 29.80 | +1.01% | 0 | 0 | ||||||||||
| 7.6.1996 | 25.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| 22.3.1996 | 35.42 | 0.00% | 0 | 0 | 40.00 | +1.00% | 960 | 24 | ||||||
| 21.3.1996 | 35.42 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
| 26.1.1995 | 0 | 0 | 42.40 | +1.00% | 1 484 | 35 | ||||||||
| 9.1.1997 | 40.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 10.1.1997 | 40.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 4.12.1998 | 50.30 | +0.60% | 0 | 0 | ||||||||||
| 27.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 23.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 13.8.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
| 12.7.1999 | 27.10 | +0.37% | 0 | 0 | ||||||||||
| 23.6.1999 | 27.10 | +0.37% | 0 | 0 | ||||||||||
| 25.6.1999 | 28.20 | +0.35% | 0 | 0 | ||||||||||
| 15.7.1999 | 29.90 | +0.33% | 0 | 0 | ||||||||||
| 27.5.1997 | +0.32% | 0 | ||||||||||||
| 18.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 26.11.1998 | 50.00 | +0.20% | 1 550 | 31 | ||||||||||
| 19.12.1996 | 40.00 | 0.00% | 2 120 | 53 | +0.08% | 0 | ||||||||
| 20.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
| 13.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
| 11.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 41.44 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 37.68 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 34.26 | 0.00% | 3 597 | 105 | 0.00% | 0 | ||||||||
| 8.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii TERRONIC
12.12.2008 EUBE CHYSTÁ JIŽ 5. ETAPU REZIDENČNÍHO PROJEKTU TERRONIC (Kurzy.cz) Tiskové zprávy
09.07.2008 v projektu terronic zkolaudovány další byty (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
