TERRONIC, FOMEI RADIODIAG., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
25.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
24.10.1996 | 38.06 | +10.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
23.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
22.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
4.10.1996 | 26.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
3.10.1996 | 26.00 | -6.34% | 806 | 31 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.26 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
23.9.1996 | 34.26 | -9.98% | 0 | 0 | -1.86% | 0 | 0 | |||||||
20.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 28.11 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TERRONIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB