TERRONIC, FOMEI RADIODIAG., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1997 | 34.22 | -4.99% | 445 | 13 | 0.00% | 0 | ||||||||
1.3.1995 | 34.20 | +497.00% | 0 | 0 | ||||||||||
17.7.1995 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 33.80 | -998.00% | 0 | 0 | ||||||||||
15.11.1994 | 33.69 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 33.61 | +499.00% | 0 | 0 | ||||||||||
2.8.1996 | 33.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 33.53 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 33.25 | -500.00% | 0 | 0 | ||||||||||
9.8.1996 | 33.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 33.20 | -9.97% | 8 300 | 250 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
7.11.1995 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
13.1.1995 | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
12.2.1997 | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.30 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.30 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 499 | 51 | ||||||
28.8.1995 | 32.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
20.3.1996 | 32.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 32.01 | -498.00% | 0 | 0 | ||||||||||
24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
23.11.1994 | 31.93 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 31.59 | -499.00% | 0 | 0 | ||||||||||
13.6.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
6.11.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
28.8.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
18.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.46 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
14.10.1996 | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
20.6.1995 | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
19.6.1995 | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
12.1.1995 | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 30.94 | -9.97% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
|
Zpravodajství k akcii TERRONIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB