TERRONIC, FOMEI RADIODIAG., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
15.11.1996 | 34.26 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
14.11.1996 | 34.26 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
12.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.26 | 0.00% | 3 597 | 105 | 0.00% | 0 | ||||||||
8.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 25.20 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
26.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 25.20 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
21.3.1997 | 25.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
20.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.20 | 0.00% | 0 | 0 | 29.00 | -9.37% | 899 | 31 | ||||||
11.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.20 | 0.00% | 7 006 | 278 | 0.00% | 0 | ||||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii TERRONIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB