TERRONIC, FOMEI RADIODIAG., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 33.69 | -499.00% | 0 | 0 | ||||||||||
8.9.1994 | 33.80 | -998.00% | 0 | 0 | ||||||||||
1.3.1995 | 34.20 | +497.00% | 0 | 0 | ||||||||||
17.7.1995 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 34.22 | -4.99% | 445 | 13 | 0.00% | 0 | ||||||||
25.9.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.26 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
23.9.1996 | 34.26 | -9.98% | 0 | 0 | -1.86% | 0 | 0 | |||||||
15.11.1996 | 34.26 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
14.11.1996 | 34.26 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
12.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.26 | 0.00% | 3 597 | 105 | 0.00% | 0 | ||||||||
8.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1995 | 34.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
2.5.1996 | 34.37 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1995 | 34.54 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
22.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
23.6.1995 | 34.63 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
21.9.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 35.00 | +233.00% | 630 | 18 | ||||||||||
22.3.1996 | 35.42 | 0.00% | 0 | 0 | 40.00 | +1.00% | 960 | 24 | ||||||
21.3.1996 | 35.42 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.11.1994 | 35.46 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 35.63 | -498.00% | 0 | 0 | ||||||||||
14.7.1995 | 36.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||||
10.2.1997 | 36.02 | -4.98% | 612 | 17 | 0.00% | 0 | ||||||||
10.2.1995 | 36.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 36.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 36.36 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1994 | 36.36 | -499.00% | 5 454 | 150 | ||||||||||
22.9.1994 | 36.45 | +498.00% | 0 | 0 | ||||||||||
15.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.88 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.90 | 0.00% | 0 | 0 | -7.35% | 0 | ||||||||
9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
26.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TERRONIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB