TERRONIC, FOMEI RADIODIAG., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 42.42 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 633 | 106 | ||||||
| 23.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 795 | 69 | ||||||
| 22.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
| 19.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 400 | 27 | ||||||
| 18.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
| 17.4.1996 | 42.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| 10.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 42.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 43.72 | -499.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
| 3.10.1994 | 44.17 | +499.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 44.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 44.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 44.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 46.02 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 46.35 | -998.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 46.37 | +498.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 46.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 47.13 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1994 | 48.44 | -498.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 48.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 48.68 | +498.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 50.98 | -499.00% | 765 | 15 | ||||||||||
| 6.10.1994 | 51.11 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 51.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1994 | 51.49 | -999.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 53.66 | +498.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| 27.11.1995 | 53.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1994 | 57.21 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 58.37 | -999.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 63.56 | -999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 64.20 | +998.00% | 1 990 | 31 | ||||||||||
| 17.5.1994 | 64.85 | -999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 70.62 | +1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 72.05 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 80.05 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 88.94 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 109.80 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 122.00 | +41.00% | 12 200 | 100 | ||||||||||
| 26.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TERRONIC
12.12.2008 EUBE CHYSTÁ JIŽ 5. ETAPU REZIDENČNÍHO PROJEKTU TERRONIC (Kurzy.cz) Tiskové zprávy
09.07.2008 v projektu terronic zkolaudovány další byty (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
