TERRONIC, FOMEI RADIODIAG., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 0 | 0 | 47.00 | +9.00% | 987 | 21 | ||||||||
| 13.1.1999 | 46.20 | +2.66% | 0 | 0 | ||||||||||
| 29.1.1999 | 46.00 | +2.22% | 0 | 0 | ||||||||||
| 1.2.1999 | 45.90 | -0.21% | 0 | 0 | ||||||||||
| 18.1.1999 | 45.60 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 45.60 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 45.60 | -1.29% | 0 | 0 | ||||||||||
| 12.1.1999 | 45.00 | -5.26% | 0 | 0 | ||||||||||
| 28.1.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 45.00 | -1.31% | 0 | 0 | ||||||||||
| 27.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 495 | 11 | ||||||
| 24.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| 26.8.1996 | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
| 14.5.1996 | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| 22.5.1995 | 0 | 0 | 43.00 | +5.00% | 903 | 21 | ||||||||
| 8.2.1995 | 0 | 0 | 42.90 | +2.00% | 901 | 21 | ||||||||
| 26.1.1995 | 0 | 0 | 42.40 | +1.00% | 1 484 | 35 | ||||||||
| 11.6.1996 | 25.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 22.3.1996 | 35.42 | 0.00% | 0 | 0 | 40.00 | +1.00% | 960 | 24 | ||||||
| 28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| 5.6.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
| 20.1.1995 | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| 14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
| 5.12.1995 | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
| 4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
| 16.1.1995 | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
| 19.4.1995 | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
| 25.4.1995 | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
| 25.9.1995 | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
| 2.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
| 15.10.1998 | 34.00 | +9.67% | 816 | 24 | ||||||||||
| 13.11.1995 | 36.45 | 0.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
| 17.6.1996 | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
| 22.9.1995 | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
| 17.7.1997 | 32.00 | -8.57% | 1 984 | 62 | ||||||||||
| 6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
| 29.1.1998 | 32.00 | 0.00% | 1 984 | 62 | ||||||||||
| 23.3.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 6.3.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 20.2.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 16.3.1998 | 32.00 | 0.00% | 3 936 | 123 | ||||||||||
| 9.2.1998 | 32.00 | 0.00% | 1 984 | 62 | ||||||||||
| 8.11.1995 | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| 16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
| 12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
| 21.10.1996 | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
| 15.10.1996 | 31.46 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| 17.4.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 9.4.1997 | 31.00 | -4.61% | 961 | 31 | ||||||||||
| 7.4.1997 | 31.00 | 0.00% | 620 | 20 | ||||||||||
| 27.3.1997 | 25.20 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 12.1.1995 | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
| 16.10.1995 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 20.6.1996 | 25.20 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 050 | 35 | ||||||
| ||||||||||||||
Zpravodajství k akcii TERRONIC
12.12.2008 EUBE CHYSTÁ JIŽ 5. ETAPU REZIDENČNÍHO PROJEKTU TERRONIC (Kurzy.cz) Tiskové zprávy
09.07.2008 v projektu terronic zkolaudovány další byty (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
