TERRONIC, FOMEI RADIODIAG., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1998 | 34.00 | +9.67% | 816 | 24 | ||||||||||
19.4.1995 | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
8.2.1995 | 0 | 0 | 42.90 | +2.00% | 901 | 21 | ||||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
24.5.1995 | 0 | 0 | 51.00 | +9.00% | 1 071 | 21 | ||||||||
23.5.1995 | 0 | 0 | 47.00 | +9.00% | 987 | 21 | ||||||||
22.5.1995 | 0 | 0 | 43.00 | +5.00% | 903 | 21 | ||||||||
22.9.1995 | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
6.3.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
20.2.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
7.4.1997 | 31.00 | 0.00% | 620 | 20 | ||||||||||
6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
6.5.1996 | 30.94 | -9.97% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
17.6.1996 | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
11.6.1996 | 25.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
22.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
27.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 495 | 11 | ||||||
5.6.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
27.3.1997 | 25.20 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
23.3.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
8.6.1995 | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
7.6.1995 | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
20.6.1995 | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
19.6.1995 | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
29.5.1995 | 0 | 0 | 63.00 | +9.00% | 630 | 10 | ||||||||
26.5.1995 | 0 | 0 | 58.00 | +8.00% | 580 | 10 | ||||||||
25.4.1995 | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
12.6.1995 | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
15.12.1998 | 50.00 | -0.19% | 450 | 9 | ||||||||||
24.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
11.6.1999 | 26.00 | -7.14% | 130 | 5 | ||||||||||
17.4.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
19.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 34.37 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 28.00 | 0.00% | 1 848 | 66 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 28.00 | +0.53% | 84 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 27.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 27.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 28.00 | 0.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TERRONIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB