TERRONIC, FOMEI RADIODIAG., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
| 8.11.1995 | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| 17.4.1996 | 42.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.1.1995 | 34.54 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
| 5.11.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
| 6.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 8.4.1997 | +4.83% | 0 | ||||||||||||
| 7.7.1999 | 28.40 | +4.79% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | +4.64% | 0 | 0 | ||||||||||
| 1.6.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | +4.45% | 0 | 0 | ||||||||||
| 2.2.1999 | 47.90 | +4.35% | 0 | 0 | ||||||||||
| 14.11.1996 | 34.26 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 20.10.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
| 31.5.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 400 | 27 | ||||||
| 2.5.1996 | 34.37 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.3.1996 | 32.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 53.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 36.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
| 9.6.1995 | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
| 17.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 16.9.1998 | 0.00 | +3.90% | 0 | 0 | ||||||||||
| 7.6.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
| 24.6.1999 | 28.10 | +3.69% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | +3.61% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
| 21.3.1997 | 25.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 24.3.1997 | 25.20 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 25.8.1997 | +3.33% | 0 | ||||||||||||
| 25.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 24.11.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
| 28.11.1996 | 41.00 | -1.06% | 41 | 1 | +3.07% | 0 | ||||||||
| 26.4.1996 | 42.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 21.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
| 10.11.1995 | 36.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
| 29.5.1997 | +2.84% | 0 | ||||||||||||
| 13.1.1999 | 46.20 | +2.66% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | +2.54% | 0 | 0 | ||||||||||
| 17.10.1997 | +2.44% | 0 | ||||||||||||
| 22.10.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
| 29.1.1999 | 46.00 | +2.22% | 0 | 0 | ||||||||||
| 8.7.1999 | 29.00 | +2.11% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
| 4.8.1997 | +2.06% | 0 | ||||||||||||
| 26.6.1996 | 25.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TERRONIC
12.12.2008 EUBE CHYSTÁ JIŽ 5. ETAPU REZIDENČNÍHO PROJEKTU TERRONIC (Kurzy.cz) Tiskové zprávy
09.07.2008 v projektu terronic zkolaudovány další byty (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
