TERRONIC, FOMEI RADIODIAG., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | -45.33% | 0 | ||||||||||||
| 16.1.1995 | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
| 12.6.1996 | 25.20 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 23.8.1996 | 28.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.5.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.9.1996 | 38.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
| 18.9.1995 | 29.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 44.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
| 12.3.1997 | 25.20 | 0.00% | 0 | 0 | 29.00 | -9.37% | 899 | 31 | ||||||
| 16.7.1999 | 27.10 | -9.36% | 1 220 | 45 | ||||||||||
| 2.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 16.9.1996 | 38.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 25.20 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 050 | 35 | ||||||
| 5.6.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
| 4.6.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| 22.9.1995 | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
| 15.9.1995 | 29.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 28.11 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 44.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 40.07 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 36.36 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
| 20.8.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
| 17.7.1997 | 32.00 | -8.57% | 1 984 | 62 | ||||||||||
| 6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
| 16.6.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 3.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 17.6.1996 | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
| 4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
| 19.9.1995 | 29.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.8.1995 | 32.30 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
| 15.6.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | -7.67% | 0 | 0 | ||||||||||
| 10.12.1996 | 36.90 | 0.00% | 0 | 0 | -7.35% | 0 | ||||||||
| 13.3.1998 | 0.00 | -7.24% | 0 | 0 | ||||||||||
| 11.6.1999 | 26.00 | -7.14% | 130 | 5 | ||||||||||
| 12.7.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
| 22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
| 9.7.1999 | 27.00 | -6.89% | 5 670 | 210 | ||||||||||
| 21.6.1999 | 28.00 | -6.66% | 1 260 | 45 | ||||||||||
| 7.10.1996 | 26.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
| 26.9.1995 | 29.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
| 12.1.1999 | 45.00 | -5.26% | 0 | 0 | ||||||||||
| 21.12.1998 | 47.50 | -5.00% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TERRONIC
12.12.2008 EUBE CHYSTÁ JIŽ 5. ETAPU REZIDENČNÍHO PROJEKTU TERRONIC (Kurzy.cz) Tiskové zprávy
09.07.2008 v projektu terronic zkolaudovány další byty (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
