TERRONIC, FOMEI RADIODIAG., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TERRONIC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 42.42 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 633 | 106 | ||||||
23.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 795 | 69 | ||||||
22.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
19.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 400 | 27 | ||||||
18.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
17.4.1996 | 42.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||||
20.11.1995 | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||||
30.9.1994 | 42.07 | +499.00% | 0 | 0 | ||||||||||
4.2.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 41.72 | -998.00% | 0 | 0 | ||||||||||
5.12.1995 | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
21.10.1994 | 41.54 | -498.00% | 0 | 0 | ||||||||||
27.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.44 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii TERRONIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB