TES PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TES PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
12.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
29.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
3.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 32.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.2.1997 | 32.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
24.2.1997 | 32.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
|
Údaje o firmách, TES PRAHA
Zpravodajství k akcii TES PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB