TESLA PHA HLOUBET., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
22.10.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00 | +9.65% | 0 | 0 | ||||||
21.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -3.16% | 2 566 | 42 | ||||||
18.10.1996 | 68.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
17.10.1996 | 68.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
16.10.1996 | 68.00 | 0.00% | 20 400 | 300 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.00 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
9.10.1996 | 68.00 | 0.00% | 12 580 | 185 | 59.00 | -8.95% | 2 065 | 35 | ||||||
8.10.1996 | 68.00 | 0.00% | 2 040 | 30 | -3.28% | 0 | 0 | |||||||
7.10.1996 | 68.00 | +1.49% | 2 040 | 30 | -1.75% | 0 | 0 | |||||||
13.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
12.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
11.11.1996 | 68.10 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB