TESLA PHA HLOUBET., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
25.4.1997 | 70.76 | -4.99% | 0 | 0 | -1.33% | 0 | ||||||||
12.3.1997 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | ||||||||
11.3.1997 | 71.00 | -0.40% | 3 550 | 50 | -3.16% | 0 | ||||||||
18.3.1997 | 71.11 | -4.99% | 1 067 | 15 | +4.05% | 0 | ||||||||
10.3.1997 | 71.29 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
17.4.1997 | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
14.3.1997 | 71.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
31.7.1996 | 71.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
25.7.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | -4.00% | 5 218 | 74 | ||||||
24.7.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 71.30 | 0.00% | 0 | 0 | 79.00 | -3.00% | 1 709 | 22 | ||||||
22.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB