TESLA PHA HLOUBET., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 103.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 103.55 | -5.00% | 3 624 | 35 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
13.10.1995 | 103.30 | +4.99% | 2 169 | 21 | 112.00 | +5.00% | 1 568 | 14 | ||||||
3.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.00 | +2.79% | 12 051 | 117 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 102.35 | 0.00% | 0 | 0 | 103.00 | -9.00% | 3 811 | 37 | ||||||
19.10.1995 | 102.35 | -9.92% | 8 086 | 79 | 117.00 | -4.00% | 3 634 | 32 | ||||||
25.7.1995 | 101.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 671 | 13 | ||||||
9.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 100.70 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 599 | 13 | ||||||
6.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 100.70 | 0.00% | 0 | 0 | 129.00 | 0.00% | 4 990 | 35 | ||||||
26.5.1995 | 100.70 | -500.00% | 13 292 | 132 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.20 | +4.99% | 9 619 | 96 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | +1.01% | 1 400 | 14 | 95.00 | -4.00% | 2 850 | 30 | ||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB