TESLA PHA HLOUBET., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 71.98 | 0.00% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
19.8.1997 | 71.98 | 0.00% | 0 | 0 | 60.50 | -4.12% | 847 | 14 | ||||||
18.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 417 | 70 | ||||||
15.8.1997 | 71.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
13.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 325 | 21 | ||||||
12.8.1997 | 71.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 71.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1997 | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
30.9.1997 | 73.34 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
29.9.1997 | 73.34 | -4.98% | 2 567 | 35 | 0 | 0 | ||||||||
14.8.1996 | 73.50 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.9.1997 | 73.52 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB