TESLA PHA HLOUBET., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 368 | 37 | ||||||
26.5.1997 | 67.00 | -1.32% | 6 700 | 100 | 63.60 | -0.78% | 2 862 | 45 | ||||||
9.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 953 | 15 | ||||||
13.6.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 953 | 15 | ||||||
7.4.1997 | 67.90 | 0.00% | 9 846 | 145 | 63.50 | 0.00% | 1 969 | 31 | ||||||
1.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.50 | -3.66% | 6 551 | 108 | ||||||
28.3.1997 | 67.90 | 0.00% | 407 | 6 | 63.50 | -0.22% | 4 156 | 66 | ||||||
10.4.1997 | 61.29 | -4.99% | 0 | 0 | 63.40 | -6.73% | 1 839 | 29 | ||||||
17.4.1997 | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
16.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.40 | +0.30% | 444 | 7 | ||||||
15.4.1997 | 67.90 | +0.50% | 6 451 | 95 | 63.40 | -1.54% | 695 | 11 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
21.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -3.16% | 2 566 | 42 | ||||||
27.3.1997 | 67.90 | 0.00% | 0 | 0 | 63.10 | -6.65% | 379 | 6 | ||||||
18.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 417 | 70 | ||||||
14.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
13.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 325 | 21 | ||||||
7.8.1997 | 79.74 | +4.99% | 0 | 0 | 63.10 | 0.00% | 883 | 14 | ||||||
6.8.1997 | 75.95 | +4.99% | 0 | 0 | 63.10 | 0.00% | 1 893 | 30 | ||||||
5.8.1997 | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB