TESLA PHA HLOUBET., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 73.52 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
25.9.1997 | 77.19 | +4.99% | 1 621 | 21 | 76.00 | +4.10% | 1 064 | 14 | ||||||
5.8.1997 | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
6.8.1997 | 75.95 | +4.99% | 0 | 0 | 63.10 | 0.00% | 1 893 | 30 | ||||||
7.8.1997 | 79.74 | +4.99% | 0 | 0 | 63.10 | 0.00% | 883 | 14 | ||||||
25.7.1997 | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
31.7.1997 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 65.62 | +4.99% | 0 | 0 | 61.00 | -6.15% | 427 | 7 | ||||||
21.4.1997 | 78.59 | +4.99% | 2 829 | 36 | +1.90% | 0 | ||||||||
18.4.1997 | 74.85 | +4.99% | 0 | 0 | 66.20 | +4.41% | 1 125 | 17 | ||||||
17.4.1997 | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
11.4.1997 | 64.35 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
17.3.1997 | 74.85 | +4.99% | 6 362 | 85 | +0.65% | 0 | ||||||||
14.3.1997 | 71.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.29 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
28.2.1997 | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
27.2.1997 | 66.84 | +4.99% | 0 | 0 | +5.45% | 0 | ||||||||
26.2.1997 | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
18.2.1997 | 63.50 | +4.99% | 1 207 | 19 | 65.00 | 0.00% | 2 795 | 43 | ||||||
14.2.1997 | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB