TESLA PHA HLOUBET., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 93.47 | -4.99% | 0 | 0 | 118.00 | -7.00% | 3 540 | 30 | ||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 3 505 | 50 | ||||||
7.11.1997 | 102.00 | -1.00% | 3 433 | 34 | ||||||||||
20.5.1996 | 77.90 | -5.00% | 7 011 | 90 | 78.00 | +3.00% | 3 432 | 44 | ||||||
15.5.1995 | 128.00 | -375.00% | 1 024 | 8 | 180.50 | -3.00% | 3 430 | 19 | ||||||
4.6.1998 | 110.00 | 0.00% | 3 410 | 31 | ||||||||||
31.7.1998 | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
17.10.1997 | 64.50 | -7.19% | 3 354 | 52 | ||||||||||
15.5.1998 | 90.00 | 0.00% | 3 330 | 37 | ||||||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
26.8.1998 | 119.00 | +4.36% | 3 213 | 27 | ||||||||||
10.11.1997 | 91.50 | -9.37% | 3 203 | 35 | ||||||||||
6.2.1995 | 0 | 0 | 210.50 | -4.00% | 3 158 | 15 | ||||||||
3.12.1997 | 105.00 | +5.00% | 3 150 | 30 | ||||||||||
5.2.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 3 120 | 48 | ||||||
13.8.1996 | 70.00 | +2.56% | 2 310 | 33 | 70.00 | +1.00% | 3 083 | 45 | ||||||
12.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 072 | 48 | ||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 3 015 | 45 | ||||||
5.3.1996 | 79.00 | -4.41% | 3 871 | 49 | 100.00 | 0.00% | 3 000 | 30 | ||||||
5.3.1997 | 67.90 | 0.00% | 5 228 | 77 | 61.00 | +8.04% | 2 989 | 49 | ||||||
4.12.1997 | 100.00 | -5.95% | 2 963 | 30 | ||||||||||
20.6.1995 | 90.89 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 956 | 23 | ||||||
25.1.1995 | 199.50 | -500.00% | 5 786 | 29 | 210.00 | -2.00% | 2 940 | 14 | ||||||
30.10.1995 | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
18.11.1996 | 64.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
25.3.1998 | 97.60 | -2.40% | 2 928 | 30 | ||||||||||
6.2.1996 | 99.51 | -4.99% | 0 | 0 | 100.00 | +5.00% | 2 900 | 29 | ||||||
12.3.1996 | 81.00 | -2.10% | 4 050 | 50 | 100.00 | +2.00% | 2 900 | 29 | ||||||
14.11.1997 | 96.50 | -4.92% | 2 895 | 30 | ||||||||||
5.11.1997 | 102.00 | -2.53% | 2 883 | 29 | ||||||||||
30.10.1997 | 82.00 | 2 870 | 35 | |||||||||||
7.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | +2.56% | 2 870 | 41 | ||||||
19.4.1996 | 75.00 | +1.20% | 13 800 | 184 | 70.00 | -9.00% | 2 870 | 41 | ||||||
26.5.1997 | 67.00 | -1.32% | 6 700 | 100 | 63.60 | -0.78% | 2 862 | 45 | ||||||
25.11.1997 | 95.00 | -5.00% | 2 850 | 30 | ||||||||||
31.1.1996 | 100.00 | +1.01% | 1 400 | 14 | 95.00 | -4.00% | 2 850 | 30 | ||||||
10.12.1997 | 94.00 | -3.58% | 2 820 | 30 | ||||||||||
20.7.1998 | 200.00 | -1.96% | 2 800 | 14 | ||||||||||
18.2.1997 | 63.50 | +4.99% | 1 207 | 19 | 65.00 | 0.00% | 2 795 | 43 | ||||||
5.4.1995 | 190.00 | 0.00% | 19 950 | 105 | 196.00 | -2.00% | 2 744 | 14 | ||||||
24.4.1995 | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||||
5.2.1998 | 91.00 | +9.63% | 2 730 | 30 | ||||||||||
21.3.1996 | 83.30 | 0.00% | 2 916 | 35 | 89.00 | +9.00% | 2 670 | 30 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 2 640 | 30 | ||||||
6.8.1996 | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
21.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -3.16% | 2 566 | 42 | ||||||
20.2.1997 | 57.32 | -4.98% | 1 433 | 25 | 61.00 | +0.68% | 2 538 | 42 | ||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 525 | 27 | ||||||
13.5.1998 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
15.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 508 | 33 | ||||||
26.10.1995 | 104.50 | +10.00% | 0 | 0 | 103.00 | +5.00% | 2 472 | 24 | ||||||
23.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
21.5.1996 | 75.00 | -3.72% | 2 175 | 29 | 76.20 | -2.00% | 2 438 | 32 | ||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | -8.41% | 2 438 | 44 | ||||||
17.3.1998 | 110.00 | -5.83% | 2 420 | 22 | ||||||||||
7.1.1998 | 79.60 | 0.00% | 2 388 | 30 | ||||||||||
10.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 368 | 37 | ||||||
6.12.1995 | 98.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 364 | 20 | ||||||
30.8.1996 | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB