TESLA PHA HLOUBET., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
26.6.1996 | 71.30 | -4.93% | 4 135 | 58 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 113.00 | +3.47% | 6 441 | 57 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 245.00 | -200.00% | 13 965 | 57 | ||||||||||
6.9.1994 | 230.00 | 0.00% | 12 880 | 56 | ||||||||||
14.6.1996 | 75.00 | 0.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 231.00 | 0.00% | 12 705 | 55 | ||||||||||
17.4.1997 | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
13.2.1996 | 98.60 | 0.00% | 5 127 | 52 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 240.00 | 0.00% | 12 240 | 51 | ||||||||||
11.4.1994 | 297.00 | -1 000.00% | 14 850 | 50 | ||||||||||
19.7.1994 | 216.00 | 0.00% | 10 800 | 50 | ||||||||||
4.3.1996 | 82.65 | -5.00% | 4 133 | 50 | 100.00 | 0.00% | 4 600 | 46 | ||||||
12.3.1996 | 81.00 | -2.10% | 4 050 | 50 | 100.00 | +2.00% | 2 900 | 29 | ||||||
28.7.1995 | 105.00 | -2.77% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | ||||||||
11.3.1997 | 71.00 | -0.40% | 3 550 | 50 | -3.16% | 0 | ||||||||
26.3.1997 | 67.90 | 0.00% | 3 395 | 50 | -3.42% | 0 | ||||||||
30.5.1997 | 65.00 | -2.98% | 3 250 | 50 | +0.62% | 0 | ||||||||
5.3.1996 | 79.00 | -4.41% | 3 871 | 49 | 100.00 | 0.00% | 3 000 | 30 | ||||||
7.3.1995 | 190.00 | 0.00% | 9 310 | 49 | ||||||||||
9.2.1996 | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
8.2.1994 | 308.00 | +1 000.00% | 14 168 | 46 | ||||||||||
13.2.1995 | 190.00 | +303.00% | 8 550 | 45 | 205.00 | -6.00% | 14 350 | 70 | ||||||
5.10.1994 | 215.00 | -92.00% | 9 675 | 45 | ||||||||||
5.5.1995 | 140.00 | 0.00% | 6 300 | 45 | 179.00 | -6.00% | 5 191 | 29 | ||||||
11.2.1997 | 55.00 | 0.00% | 2 475 | 45 | 54.60 | -0.90% | 1 092 | 20 | ||||||
14.3.1995 | 190.00 | 0.00% | 8 360 | 44 | ||||||||||
12.2.1996 | 98.60 | 0.00% | 4 338 | 44 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 210.00 | 0.00% | 9 240 | 44 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 280.00 | +1 666.00% | 12 320 | 44 | ||||||||||
21.3.1994 | 260.00 | 0.00% | 11 440 | 44 | ||||||||||
31.3.1994 | 311.00 | +436.00% | 13 373 | 43 | ||||||||||
18.3.1996 | 81.20 | +2.78% | 3 492 | 43 | +2.00% | 0 | 0 | |||||||
19.12.1996 | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
20.3.1996 | 83.30 | +2.58% | 3 499 | 42 | 81.00 | -9.00% | 6 910 | 85 | ||||||
14.2.1996 | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
3.4.1995 | 190.00 | -256.00% | 7 980 | 42 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | 0.00% | 8 400 | 42 | 200.00 | -1.00% | 9 723 | 49 | ||||||
24.3.1995 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
28.3.1996 | 81.00 | 0.00% | 3 240 | 40 | +8.00% | 0 | 0 | |||||||
12.2.1997 | 57.75 | +5.00% | 2 252 | 39 | 55.00 | +0.73% | 1 760 | 32 | ||||||
4.4.1997 | 67.90 | 0.00% | 2 512 | 37 | 0.00% | 0 | ||||||||
23.2.1996 | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
20.3.1995 | 200.00 | +25.00% | 7 400 | 37 | ||||||||||
8.12.1994 | 210.00 | 0.00% | 7 770 | 37 | ||||||||||
16.3.1995 | 190.00 | 0.00% | 6 840 | 36 | ||||||||||
27.3.1996 | 81.00 | +2.35% | 2 916 | 36 | 79.00 | -8.00% | 1 106 | 14 | ||||||
21.4.1997 | 78.59 | +4.99% | 2 829 | 36 | +1.90% | 0 | ||||||||
16.9.1997 | 60.50 | -2.00% | 2 178 | 36 | 57.80 | 0.00% | 4 046 | 70 | ||||||
29.9.1997 | 73.34 | -4.98% | 2 567 | 35 | 0 | 0 | ||||||||
27.11.1996 | 62.00 | -3.87% | 2 170 | 35 | 56.70 | -3.89% | 1 418 | 25 | ||||||
21.3.1996 | 83.30 | 0.00% | 2 916 | 35 | 89.00 | +9.00% | 2 670 | 30 | ||||||
7.6.1996 | 75.00 | 0.00% | 2 625 | 35 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 84.00 | 0.00% | 2 940 | 35 | 94.30 | -6.00% | 566 | 6 | ||||||
8.9.1995 | 103.55 | -5.00% | 3 624 | 35 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 84.55 | -5.00% | 2 959 | 35 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 89.00 | 0.00% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 210.00 | 0.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB