TESLA PHA HLOUBET., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 133.99 | 0.00% | 0 | 0 | 131.00 | +6.00% | 8 870 | 70 | ||||||
8.8.1995 | 133.99 | +4.99% | 1 876 | 14 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 133.00 | -500.00% | 2 660 | 20 | 182.00 | -3.00% | 7 602 | 41 | ||||||
16.8.1995 | 131.25 | +5.00% | 14 438 | 110 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 128.00 | -375.00% | 1 024 | 8 | 180.50 | -3.00% | 3 430 | 19 | ||||||
7.8.1995 | 127.61 | +4.99% | 2 552 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 127.30 | -4.99% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
15.8.1995 | 125.00 | -1.80% | 17 125 | 137 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 125.00 | -4.76% | 7 250 | 58 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 525 | 27 | ||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
9.11.1995 | 125.00 | +4.16% | 10 250 | 82 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
4.8.1995 | 121.54 | +4.99% | 1 823 | 15 | 114.00 | -10.00% | 1 710 | 15 | ||||||
24.11.1995 | 121.50 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 600 | 30 | ||||||
23.11.1995 | 121.50 | -10.00% | 13 973 | 115 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
27.11.1995 | 120.00 | -1.23% | 21 840 | 182 | 120.00 | -1.00% | 10 010 | 84 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 2 640 | 30 | ||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 269 | 3 | ||||||
6.11.1995 | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | +1.05% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.75 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
18.8.1995 | 118.75 | -5.00% | 8 313 | 70 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
2.11.1995 | 115.00 | +0.04% | 22 195 | 193 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 114.95 | 0.00% | 0 | 0 | 102.50 | -1.00% | 615 | 6 | ||||||
31.10.1995 | 114.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
5.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 113.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 113.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 113.63 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 113.00 | +3.47% | 6 441 | 57 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
11.7.1995 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB