TESLA PHA HLOUBET., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 240.00 | 0.00% | 5 040 | 21 | ||||||||||
17.1.1995 | 210.00 | 0.00% | 5 040 | 24 | 200.00 | 0.00% | 14 000 | 70 | ||||||
13.2.1996 | 98.60 | 0.00% | 5 127 | 52 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 87.00 | 0.00% | 5 220 | 60 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 67.90 | 0.00% | 5 228 | 77 | 61.00 | +8.04% | 2 989 | 49 | ||||||
28.7.1995 | 105.00 | -2.77% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 240.00 | -82.00% | 5 280 | 22 | ||||||||||
23.5.1996 | 75.00 | 0.00% | 5 325 | 71 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 82.00 | 0.00% | 5 330 | 65 | 79.00 | +1.00% | 6 229 | 80 | ||||||
13.6.1995 | 95.67 | -4.99% | 5 645 | 59 | 129.00 | 0.00% | 774 | 6 | ||||||
28.2.1995 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
25.1.1995 | 199.50 | -500.00% | 5 786 | 29 | 210.00 | -2.00% | 2 940 | 14 | ||||||
23.3.1995 | 200.00 | 0.00% | 5 800 | 29 | ||||||||||
16.2.1996 | 97.50 | -0.87% | 5 948 | 61 | 93.00 | -2.00% | 1 302 | 14 | ||||||
22.3.1995 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
28.3.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 200.00 | +465.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
4.3.1997 | 67.90 | -3.24% | 6 043 | 89 | 57.10 | -2.14% | 2 146 | 38 | ||||||
13.12.1994 | 210.00 | 0.00% | 6 090 | 29 | ||||||||||
26.2.1997 | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
17.9.1997 | 60.50 | 0.00% | 6 171 | 102 | 0.00% | 0 | ||||||||
1.7.1996 | 71.30 | 0.00% | 6 274 | 88 | 75.10 | -1.00% | 3 755 | 50 | ||||||
5.12.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
2.12.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
14.12.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
19.1.1995 | 210.00 | 0.00% | 6 300 | 30 | 200.00 | 0.00% | 12 800 | 64 | ||||||
5.5.1995 | 140.00 | 0.00% | 6 300 | 45 | 179.00 | -6.00% | 5 191 | 29 | ||||||
17.3.1997 | 74.85 | +4.99% | 6 362 | 85 | +0.65% | 0 | ||||||||
12.7.1995 | 113.00 | +3.47% | 6 441 | 57 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 67.90 | +0.50% | 6 451 | 95 | 63.40 | -1.54% | 695 | 11 | ||||||
9.2.1995 | 190.00 | -500.00% | 6 460 | 34 | +5.00% | 0 | 0 | |||||||
21.6.1994 | 216.00 | -1 000.00% | 6 480 | 30 | ||||||||||
10.11.1994 | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
2.3.1995 | 190.00 | 0.00% | 6 650 | 35 | ||||||||||
7.10.1994 | 230.00 | +222.00% | 6 670 | 29 | ||||||||||
26.5.1997 | 67.00 | -1.32% | 6 700 | 100 | 63.60 | -0.78% | 2 862 | 45 | ||||||
23.4.1996 | 75.00 | 0.00% | 6 750 | 90 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | 0.00% | 6 750 | 90 | 67.10 | -4.00% | 5 033 | 75 | ||||||
16.3.1995 | 190.00 | 0.00% | 6 840 | 36 | ||||||||||
15.9.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
15.8.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
22.9.1994 | 231.00 | +43.00% | 6 930 | 30 | ||||||||||
20.10.1994 | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
30.1.1996 | 99.00 | +0.50% | 6 930 | 70 | 99.00 | +2.00% | 9 603 | 97 | ||||||
28.7.1994 | 200.00 | -740.00% | 7 000 | 35 | ||||||||||
20.5.1996 | 77.90 | -5.00% | 7 011 | 90 | 78.00 | +3.00% | 3 432 | 44 | ||||||
7.2.1996 | 98.60 | -0.91% | 7 099 | 72 | 95.00 | -5.00% | 1 425 | 15 | ||||||
26.5.1994 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
16.6.1994 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
17.8.1995 | 125.00 | -4.76% | 7 250 | 58 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.30 | 0.00% | 7 273 | 102 | +1.00% | 0 | 0 | |||||||
22.3.1994 | 271.00 | +423.00% | 7 317 | 27 | ||||||||||
20.1.1995 | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
11.1.1995 | 210.00 | 0.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 200.00 | +25.00% | 7 400 | 37 | ||||||||||
10.2.1994 | 300.00 | -259.00% | 7 500 | 25 | ||||||||||
31.5.1994 | 240.00 | 0.00% | 7 680 | 32 | ||||||||||
16.4.1996 | 80.00 | 0.00% | 7 680 | 96 | -1.00% | 0 | 0 | |||||||
8.12.1994 | 210.00 | 0.00% | 7 770 | 37 | ||||||||||
3.4.1995 | 190.00 | -256.00% | 7 980 | 42 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB