TESLA PHA HLOUBET., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 5 114 | 68 | ||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
18.6.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | +7.00% | 1 128 | 15 | ||||||
14.6.1996 | 75.00 | 0.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 215 | 18 | ||||||
11.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 946 | 28 | ||||||
7.6.1996 | 75.00 | 0.00% | 2 625 | 35 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 910 | 13 | ||||||
27.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | 0.00% | 5 325 | 71 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 3 505 | 50 | ||||||
6.12.1995 | 98.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 364 | 20 | ||||||
5.12.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 121.50 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 600 | 30 | ||||||
29.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
17.11.1995 | 137.50 | 0.00% | 0 | 0 | 89.50 | -3.00% | 5 012 | 56 | ||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 113.50 | +3.00% | 9 421 | 83 | ||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 525 | 27 | ||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
8.12.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 3 648 | 38 | ||||||
12.12.1995 | 97.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.2.1996 | 98.60 | 0.00% | 5 127 | 52 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 98.60 | 0.00% | 4 338 | 44 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
8.2.1996 | 98.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 97.50 | 0.00% | 0 | 0 | 93.50 | -3.00% | 374 | 4 | ||||||
20.2.1996 | 97.50 | 0.00% | 0 | 0 | 96.50 | -4.00% | 7 238 | 75 | ||||||
19.2.1996 | 97.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
1.3.1996 | 87.00 | 0.00% | 5 220 | 60 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 84.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 84.00 | 0.00% | 2 940 | 35 | 94.30 | -6.00% | 566 | 6 | ||||||
26.1.1996 | 97.50 | 0.00% | 18 233 | 187 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 97.50 | 0.00% | 1 463 | 15 | 92.50 | -5.00% | 555 | 6 | ||||||
24.1.1996 | 97.50 | 0.00% | 2 925 | 30 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 97.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 9 999 | 101 | ||||||
22.1.1996 | 97.50 | 0.00% | 585 | 6 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
18.1.1996 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 97.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 97.50 | 0.00% | 2 925 | 30 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB