TESLA PHA HLOUBET., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -2.50% | 2 048 | 30 | ||||||
22.7.1998 | 200.00 | -2.43% | 27 200 | 136 | ||||||||||
25.3.1998 | 97.60 | -2.40% | 2 928 | 30 | ||||||||||
23.1.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
7.4.1998 | 102.50 | -2.38% | 308 | 3 | ||||||||||
26.2.1997 | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
25.11.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 325 | 5 | ||||||
4.3.1997 | 67.90 | -3.24% | 6 043 | 89 | 57.10 | -2.14% | 2 146 | 38 | ||||||
2.12.1997 | 100.00 | -2.03% | 7 000 | 70 | ||||||||||
29.4.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 950 | 30 | ||||||
31.7.1996 | 71.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
6.5.1996 | 81.00 | +1.23% | 1 215 | 15 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 81.00 | 0.00% | 1 134 | 14 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | -3.72% | 2 175 | 29 | 76.20 | -2.00% | 2 438 | 32 | ||||||
25.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.4.1995 | 190.00 | 0.00% | 19 950 | 105 | 196.00 | -2.00% | 2 744 | 14 | ||||||
8.2.1995 | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||||
27.1.1995 | 190.00 | -476.00% | 11 400 | 60 | 219.00 | -2.00% | 6 570 | 30 | ||||||
25.1.1995 | 199.50 | -500.00% | 5 786 | 29 | 210.00 | -2.00% | 2 940 | 14 | ||||||
16.2.1996 | 97.50 | -0.87% | 5 948 | 61 | 93.00 | -2.00% | 1 302 | 14 | ||||||
24.1.1996 | 97.50 | 0.00% | 2 925 | 30 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 82.74 | -4.99% | 1 655 | 20 | 100.00 | -2.00% | 7 350 | 75 | ||||||
26.9.1995 | 89.00 | 0.00% | 1 335 | 15 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 2 640 | 30 | ||||||
6.12.1995 | 98.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 364 | 20 | ||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
20.7.1998 | 200.00 | -1.96% | 2 800 | 14 | ||||||||||
16.3.1998 | 0.00 | -1.91% | 0 | 0 | ||||||||||
13.1.1998 | 79.50 | -1.85% | 1 590 | 20 | ||||||||||
7.10.1996 | 68.00 | +1.49% | 2 040 | 30 | -1.75% | 0 | 0 | |||||||
25.7.1997 | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
15.4.1997 | 67.90 | +0.50% | 6 451 | 95 | 63.40 | -1.54% | 695 | 11 | ||||||
9.7.1998 | 210.00 | -1.50% | 10 343 | 50 | ||||||||||
17.7.1998 | 204.00 | -1.44% | 7 956 | 39 | ||||||||||
20.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | -1.38% | 1 923 | 30 | ||||||
3.10.1997 | -1.36% | 0 | ||||||||||||
25.4.1997 | 70.76 | -4.99% | 0 | 0 | -1.33% | 0 | ||||||||
24.4.1997 | 74.48 | -4.98% | 0 | 0 | -1.31% | 0 | ||||||||
3.8.1998 | 0.00 | -1.12% | 0 | 0 | ||||||||||
16.7.1997 | 62.00 | +0.40% | 30 690 | 495 | -1.10% | 0 | ||||||||
15.7.1998 | 204.00 | -1.05% | 15 143 | 75 | ||||||||||
7.11.1997 | 102.00 | -1.00% | 3 433 | 34 | ||||||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 795 | 69 | ||||||
30.8.1996 | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 946 | 28 | ||||||
1.7.1996 | 71.30 | 0.00% | 6 274 | 88 | 75.10 | -1.00% | 3 755 | 50 | ||||||
28.6.1996 | 71.30 | 0.00% | 0 | 0 | 76.10 | -1.00% | 3 781 | 50 | ||||||
27.11.1995 | 120.00 | -1.23% | 21 840 | 182 | 120.00 | -1.00% | 10 010 | 84 | ||||||
16.11.1995 | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
19.12.1995 | 105.00 | -1.00% | 3 710 | 34 | ||||||||||
17.1.1996 | 97.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 114.95 | 0.00% | 0 | 0 | 102.50 | -1.00% | 615 | 6 | ||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 471 | 6 | ||||||
12.4.1996 | 80.00 | +1.26% | 12 320 | 154 | 73.00 | -1.00% | 1 606 | 22 | ||||||
16.4.1996 | 80.00 | 0.00% | 7 680 | 96 | -1.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 195.00 | -1.00% | 6 969 | 36 | ||||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB