TESLA PHA HLOUBET., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
22.3.1995 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
23.3.1995 | 200.00 | 0.00% | 5 800 | 29 | ||||||||||
24.3.1995 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 16 800 | 84 | ||||||
30.3.1995 | 200.00 | 0.00% | 8 400 | 42 | 200.00 | -1.00% | 9 723 | 49 | ||||||
31.3.1995 | 195.00 | -250.00% | 2 925 | 15 | 200.00 | 0.00% | 16 200 | 82 | ||||||
3.4.1995 | 190.00 | -256.00% | 7 980 | 42 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 199.00 | +1.00% | 7 761 | 39 | ||||||||
5.4.1995 | 190.00 | 0.00% | 19 950 | 105 | 196.00 | -2.00% | 2 744 | 14 | ||||||
6.4.1995 | 190.00 | 0.00% | 2 850 | 15 | 187.50 | -4.00% | 5 625 | 30 | ||||||
7.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 190.00 | 0.00% | 4 940 | 26 | 196.00 | -1.00% | 5 684 | 29 | ||||||
12.4.1995 | 0 | 0 | 195.00 | -1.00% | 6 969 | 36 | ||||||||
13.4.1995 | 0 | 0 | 185.00 | -4.00% | 555 | 3 | ||||||||
14.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||||
25.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 140.00 | -478.00% | 3 920 | 28 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 140.00 | 0.00% | 6 300 | 45 | 179.00 | -6.00% | 5 191 | 29 | ||||||
9.5.1995 | 0 | 0 | 186.00 | +4.00% | 1 116 | 6 | ||||||||
10.5.1995 | 140.00 | 0.00% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 133.00 | -500.00% | 2 660 | 20 | 182.00 | -3.00% | 7 602 | 41 | ||||||
15.5.1995 | 128.00 | -375.00% | 1 024 | 8 | 180.50 | -3.00% | 3 430 | 19 | ||||||
16.5.1995 | 0 | 0 | 181.50 | +1.00% | 545 | 3 | ||||||||
17.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.5.1995 | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
19.5.1995 | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
23.5.1995 | 0 | 0 | 142.00 | -4.00% | 4 260 | 30 | ||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.5.1995 | 106.00 | -363.00% | 3 180 | 30 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 100.70 | -500.00% | 13 292 | 132 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 145.00 | -7.00% | 2 175 | 15 | ||||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 142.50 | -4.00% | 4 275 | 30 | ||||||||
1.6.1995 | 100.70 | 0.00% | 0 | 0 | 129.00 | 0.00% | 4 990 | 35 | ||||||
2.6.1995 | 100.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.70 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 599 | 13 | ||||||
8.6.1995 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 671 | 13 | ||||||
13.6.1995 | 95.67 | -4.99% | 5 645 | 59 | 129.00 | 0.00% | 774 | 6 | ||||||
14.6.1995 | 90.89 | -4.99% | 13 634 | 150 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB