TESLA PHA HLOUBET., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 68.10 | +0.14% | 1 362 | 20 | +1.44% | 0 | ||||||||
10.12.1996 | 62.00 | 0.00% | 1 364 | 22 | 0.00% | 0 | ||||||||
19.1.1996 | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
29.1.1996 | 98.50 | +1.02% | 1 379 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | +1.01% | 1 400 | 14 | 95.00 | -4.00% | 2 850 | 30 | ||||||
11.10.1995 | 93.71 | +4.99% | 1 406 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.10 | 0.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 57.32 | -4.98% | 1 433 | 25 | 61.00 | +0.68% | 2 538 | 42 | ||||||
25.1.1996 | 97.50 | 0.00% | 1 463 | 15 | 92.50 | -5.00% | 555 | 6 | ||||||
6.1.1995 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
21.2.1997 | 55.00 | -4.04% | 1 485 | 27 | +4.28% | 0 | ||||||||
19.2.1997 | 60.33 | -4.99% | 1 508 | 25 | 60.00 | -7.69% | 2 220 | 37 | ||||||
17.2.1997 | 60.48 | -4.99% | 1 512 | 25 | 65.00 | 0.00% | 1 430 | 22 | ||||||
14.7.1994 | 216.00 | -608.00% | 1 512 | 7 | ||||||||||
15.11.1994 | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
26.7.1995 | 105.00 | +2.95% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
27.7.1995 | 108.00 | +2.85% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 77.19 | +4.99% | 1 621 | 21 | 76.00 | +4.10% | 1 064 | 14 | ||||||
11.3.1996 | 82.74 | -4.99% | 1 655 | 20 | 100.00 | -2.00% | 7 350 | 75 | ||||||
15.3.1996 | 79.00 | 0.00% | 1 659 | 21 | 96.00 | 0.00% | 8 617 | 90 | ||||||
4.7.1995 | 104.00 | +0.97% | 1 664 | 16 | 135.50 | +5.00% | 2 168 | 16 | ||||||
9.5.1994 | 240.00 | -204.00% | 1 680 | 7 | ||||||||||
24.2.1997 | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
22.8.1995 | 120.00 | +1.05% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 260.00 | +400.00% | 1 820 | 7 | ||||||||||
4.8.1995 | 121.54 | +4.99% | 1 823 | 15 | 114.00 | -10.00% | 1 710 | 15 | ||||||
18.5.1995 | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
10.2.1995 | 184.40 | -294.00% | 1 844 | 10 | +4.00% | 0 | 0 | |||||||
20.11.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | ||||||||
10.3.1994 | 266.00 | +555.00% | 1 862 | 7 | ||||||||||
8.8.1995 | 133.99 | +4.99% | 1 876 | 14 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
22.9.1997 | 66.69 | +4.99% | 1 934 | 29 | +5.98% | 0 | ||||||||
2.10.1996 | 67.00 | +2.91% | 1 943 | 29 | -0.07% | 0 | 0 | |||||||
8.10.1996 | 68.00 | 0.00% | 2 040 | 30 | -3.28% | 0 | 0 | |||||||
7.10.1996 | 68.00 | +1.49% | 2 040 | 30 | -1.75% | 0 | 0 | |||||||
13.10.1995 | 103.30 | +4.99% | 2 169 | 21 | 112.00 | +5.00% | 1 568 | 14 | ||||||
27.11.1996 | 62.00 | -3.87% | 2 170 | 35 | 56.70 | -3.89% | 1 418 | 25 | ||||||
21.5.1996 | 75.00 | -3.72% | 2 175 | 29 | 76.20 | -2.00% | 2 438 | 32 | ||||||
16.9.1997 | 60.50 | -2.00% | 2 178 | 36 | 57.80 | 0.00% | 4 046 | 70 | ||||||
23.11.1994 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
31.5.1996 | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
12.2.1997 | 57.75 | +5.00% | 2 252 | 39 | 55.00 | +0.73% | 1 760 | 32 | ||||||
24.10.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
13.8.1996 | 70.00 | +2.56% | 2 310 | 33 | 70.00 | +1.00% | 3 083 | 45 | ||||||
17.4.1996 | 78.01 | -2.48% | 2 340 | 30 | 75.10 | -5.00% | 6 684 | 89 | ||||||
19.12.1996 | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
25.3.1996 | 79.14 | -4.99% | 2 374 | 30 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
11.2.1997 | 55.00 | 0.00% | 2 475 | 45 | 54.60 | -0.90% | 1 092 | 20 | ||||||
7.3.1996 | 82.95 | +5.00% | 2 489 | 30 | +3.00% | 0 | 0 | |||||||
4.4.1997 | 67.90 | 0.00% | 2 512 | 37 | 0.00% | 0 | ||||||||
7.8.1995 | 127.61 | +4.99% | 2 552 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1997 | 73.34 | -4.98% | 2 567 | 35 | 0 | 0 | ||||||||
7.6.1996 | 75.00 | 0.00% | 2 625 | 35 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 133.00 | -500.00% | 2 660 | 20 | 182.00 | -3.00% | 7 602 | 41 | ||||||
15.2.1996 | 98.36 | -4.99% | 2 754 | 28 | 95.00 | -5.00% | 2 090 | 22 | ||||||
21.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
21.4.1997 | 78.59 | +4.99% | 2 829 | 36 | +1.90% | 0 | ||||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB