TESLA PHA HLOUBET., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 82.00 | 0.00% | 5 330 | 65 | 79.00 | +1.00% | 6 229 | 80 | ||||||
23.2.1998 | 110.00 | 0.00% | 6 160 | 56 | ||||||||||
27.7.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
6.5.1998 | 90.00 | -2.70% | 5 940 | 66 | ||||||||||
22.2.1996 | 92.63 | -4.99% | 0 | 0 | 97.30 | +6.00% | 5 919 | 60 | ||||||
14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
18.11.1997 | 102.00 | +0.26% | 5 874 | 58 | ||||||||||
15.4.1996 | 80.00 | 0.00% | 12 000 | 150 | 80.00 | +10.00% | 5 760 | 72 | ||||||
11.4.1995 | 190.00 | 0.00% | 4 940 | 26 | 196.00 | -1.00% | 5 684 | 29 | ||||||
8.12.1997 | 110.00 | +4.81% | 5 660 | 54 | ||||||||||
6.4.1995 | 190.00 | 0.00% | 2 850 | 15 | 187.50 | -4.00% | 5 625 | 30 | ||||||
20.11.1997 | 101.00 | -4.88% | 5 593 | 56 | ||||||||||
14.5.1997 | 67.90 | 0.00% | 0 | 0 | 70.00 | +7.73% | 5 525 | 80 | ||||||
21.4.1998 | 95.00 | -5.00% | 5 510 | 58 | ||||||||||
8.11.1996 | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
25.7.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | -4.00% | 5 218 | 74 | ||||||
5.5.1995 | 140.00 | 0.00% | 6 300 | 45 | 179.00 | -6.00% | 5 191 | 29 | ||||||
24.1.1995 | 0 | 0 | 215.00 | 0.00% | 5 160 | 24 | ||||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 5 114 | 68 | ||||||
22.4.1996 | 75.00 | 0.00% | 6 750 | 90 | 67.10 | -4.00% | 5 033 | 75 | ||||||
17.11.1995 | 137.50 | 0.00% | 0 | 0 | 89.50 | -3.00% | 5 012 | 56 | ||||||
1.6.1995 | 100.70 | 0.00% | 0 | 0 | 129.00 | 0.00% | 4 990 | 35 | ||||||
10.8.1998 | 164.00 | -9.64% | 4 920 | 30 | ||||||||||
19.3.1996 | 81.20 | 0.00% | 0 | 0 | 89.10 | -9.00% | 4 901 | 55 | ||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 795 | 69 | ||||||
9.4.1997 | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
30.1.1997 | 55.00 | -1.80% | 385 | 7 | 65.00 | 4 615 | 71 | |||||||
4.3.1996 | 82.65 | -5.00% | 4 133 | 50 | 100.00 | 0.00% | 4 600 | 46 | ||||||
22.10.1997 | 65.60 | -2.61% | 4 592 | 70 | ||||||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
18.8.1997 | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 417 | 70 | ||||||
23.12.1997 | 95.10 | -9.42% | 4 280 | 45 | ||||||||||
31.5.1995 | 0 | 0 | 142.50 | -4.00% | 4 275 | 30 | ||||||||
14.9.1995 | 103.55 | 0.00% | 0 | 0 | 122.00 | +5.00% | 4 270 | 35 | ||||||
23.5.1995 | 0 | 0 | 142.00 | -4.00% | 4 260 | 30 | ||||||||
26.2.1996 | 84.00 | -4.54% | 11 844 | 141 | 97.60 | -4.00% | 4 215 | 42 | ||||||
24.11.1997 | 100.00 | +9.89% | 4 200 | 42 | ||||||||||
8.7.1998 | 210.00 | -4.54% | 4 200 | 20 | ||||||||||
1.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 182 | 51 | ||||||
9.2.1996 | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
18.4.1996 | 74.11 | -4.99% | 0 | 0 | 77.00 | +3.00% | 4 158 | 54 | ||||||
28.3.1997 | 67.90 | 0.00% | 407 | 6 | 63.50 | -0.22% | 4 156 | 66 | ||||||
16.9.1997 | 60.50 | -2.00% | 2 178 | 36 | 57.80 | 0.00% | 4 046 | 70 | ||||||
18.7.1996 | 71.30 | 0.00% | 0 | 0 | 80.20 | +1.00% | 4 021 | 51 | ||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.80 | +5.00% | 3 890 | 52 | ||||||
21.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | 0.00% | 3 846 | 60 | ||||||
21.10.1997 | 70.00 | +4.43% | 3 840 | 57 | ||||||||||
20.10.1995 | 102.35 | 0.00% | 0 | 0 | 103.00 | -9.00% | 3 811 | 37 | ||||||
18.9.1995 | 98.38 | -4.99% | 0 | 0 | 125.00 | +4.00% | 3 795 | 30 | ||||||
28.6.1996 | 71.30 | 0.00% | 0 | 0 | 76.10 | -1.00% | 3 781 | 50 | ||||||
1.7.1996 | 71.30 | 0.00% | 6 274 | 88 | 75.10 | -1.00% | 3 755 | 50 | ||||||
9.9.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
19.12.1995 | 105.00 | -1.00% | 3 710 | 34 | ||||||||||
26.5.1998 | 100.00 | 0.00% | 3 700 | 37 | ||||||||||
1.12.1997 | 105.00 | +2.08% | 3 675 | 36 | ||||||||||
13.12.1995 | 97.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 3 648 | 38 | ||||||
19.10.1995 | 102.35 | -9.92% | 8 086 | 79 | 117.00 | -4.00% | 3 634 | 32 | ||||||
24.11.1995 | 121.50 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 600 | 30 | ||||||
25.7.1997 | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
4.11.1997 | 102.00 | 3 570 | 35 | |||||||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB