TESLA PHA HLOUBET., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 73.52 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
23.9.1997 | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
22.9.1997 | 66.69 | +4.99% | 1 934 | 29 | +5.98% | 0 | ||||||||
19.9.1997 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 79.74 | +4.99% | 0 | 0 | 63.10 | 0.00% | 883 | 14 | ||||||
6.8.1997 | 75.95 | +4.99% | 0 | 0 | 63.10 | 0.00% | 1 893 | 30 | ||||||
5.8.1997 | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
31.7.1997 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
29.7.1997 | 65.62 | +4.99% | 0 | 0 | 61.00 | -6.15% | 427 | 7 | ||||||
21.4.1997 | 78.59 | +4.99% | 2 829 | 36 | +1.90% | 0 | ||||||||
18.4.1997 | 74.85 | +4.99% | 0 | 0 | 66.20 | +4.41% | 1 125 | 17 | ||||||
17.4.1997 | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
11.4.1997 | 64.35 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
17.3.1997 | 74.85 | +4.99% | 6 362 | 85 | +0.65% | 0 | ||||||||
14.3.1997 | 71.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.29 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
28.2.1997 | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
27.2.1997 | 66.84 | +4.99% | 0 | 0 | +5.45% | 0 | ||||||||
26.2.1997 | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
29.6.1995 | 100.20 | +4.99% | 9 619 | 96 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 95.43 | +4.99% | 8 016 | 84 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 133.99 | +4.99% | 1 876 | 14 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 127.61 | +4.99% | 2 552 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 121.54 | +4.99% | 1 823 | 15 | 114.00 | -10.00% | 1 710 | 15 | ||||||
3.8.1995 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 103.30 | +4.99% | 2 169 | 21 | 112.00 | +5.00% | 1 568 | 14 | ||||||
12.10.1995 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 93.71 | +4.99% | 1 406 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.17 | +4.99% | 0 | 0 | 69.00 | +5.00% | 966 | 14 | ||||||
8.3.1996 | 87.09 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | -8.41% | 2 438 | 44 | ||||||
22.4.1997 | 82.51 | +4.98% | 0 | 0 | +6.43% | 0 | ||||||||
14.4.1997 | 67.56 | +4.98% | 0 | 0 | 64.20 | +1.10% | 8 795 | 137 | ||||||
13.2.1997 | 60.63 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
6.11.1995 | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
9.11.1995 | 125.00 | +4.16% | 10 250 | 82 | +8.00% | 0 | 0 | |||||||
26.11.1996 | 64.50 | +4.03% | 129 | 2 | -9.23% | 0 | ||||||||
2.5.1996 | 78.00 | +4.00% | 468 | 6 | 82.00 | +3.00% | 1 968 | 24 | ||||||
16.8.1996 | 80.00 | +3.66% | 13 360 | 167 | 69.00 | 0.00% | 6 900 | 100 | ||||||
29.2.1996 | 87.00 | +3.57% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 113.00 | +3.47% | 6 441 | 57 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.00 | +2.95% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 67.00 | +2.91% | 1 943 | 29 | -0.07% | 0 | 0 | |||||||
27.7.1995 | 108.00 | +2.85% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.00 | +2.79% | 12 051 | 117 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.20 | +2.78% | 3 492 | 43 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 83.30 | +2.58% | 3 499 | 42 | 81.00 | -9.00% | 6 910 | 85 | ||||||
3.5.1996 | 80.01 | +2.57% | 560 | 7 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | +2.56% | 2 310 | 33 | 70.00 | +1.00% | 3 083 | 45 | ||||||
27.3.1996 | 81.00 | +2.35% | 2 916 | 36 | 79.00 | -8.00% | 1 106 | 14 | ||||||
21.1.1997 | 56.01 | +1.83% | 784 | 14 | 0 | 0 | ||||||||
7.10.1996 | 68.00 | +1.49% | 2 040 | 30 | -1.75% | 0 | 0 | |||||||
12.4.1996 | 80.00 | +1.26% | 12 320 | 154 | 73.00 | -1.00% | 1 606 | 22 | ||||||
14.5.1996 | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | +1.23% | 1 215 | 15 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | +1.20% | 13 800 | 184 | 70.00 | -9.00% | 2 870 | 41 | ||||||
22.8.1995 | 120.00 | +1.05% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.50 | +1.02% | 1 379 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | +1.01% | 1 400 | 14 | 95.00 | -4.00% | 2 850 | 30 | ||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB