TESLA PHA HLOUBET., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
12.9.1997 | 64.98 | -4.98% | 0 | 0 | 55.40 | -4.15% | 166 | 3 | ||||||
24.2.1997 | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
9.7.1996 | 71.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 218 | 3 | ||||||
11.4.1996 | 79.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 222 | 3 | ||||||
22.6.1998 | 234.00 | -10.00% | 234 | 1 | ||||||||||
14.8.1995 | 127.30 | -4.99% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
13.11.1995 | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 269 | 3 | ||||||
7.4.1998 | 102.50 | -2.38% | 308 | 3 | ||||||||||
1.4.1998 | 105.00 | 0.00% | 315 | 3 | ||||||||||
25.11.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 325 | 5 | ||||||
21.2.1996 | 97.50 | 0.00% | 0 | 0 | 93.50 | -3.00% | 374 | 4 | ||||||
27.3.1997 | 67.90 | 0.00% | 0 | 0 | 63.10 | -6.65% | 379 | 6 | ||||||
13.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | -8.42% | 385 | 6 | ||||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 392 | 4 | ||||||
18.9.1997 | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 427 | 6 | ||||||
29.7.1997 | 65.62 | +4.99% | 0 | 0 | 61.00 | -6.15% | 427 | 7 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
12.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
5.8.1997 | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
16.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.40 | +0.30% | 444 | 7 | ||||||
17.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -7.00% | 453 | 6 | ||||||
4.11.1996 | 68.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 471 | 6 | ||||||
12.8.1996 | 68.25 | +5.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 477 | 6 | ||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
29.10.1997 | 75.00 | 0.00% | 525 | 7 | ||||||||||
12.6.1998 | 181.50 | +8.68% | 545 | 3 | ||||||||||
16.5.1995 | 0 | 0 | 181.50 | +1.00% | 545 | 3 | ||||||||
25.1.1996 | 97.50 | 0.00% | 1 463 | 15 | 92.50 | -5.00% | 555 | 6 | ||||||
13.4.1995 | 0 | 0 | 185.00 | -4.00% | 555 | 3 | ||||||||
27.2.1996 | 84.00 | 0.00% | 2 940 | 35 | 94.30 | -6.00% | 566 | 6 | ||||||
5.2.1996 | 104.74 | -4.99% | 0 | 0 | 95.00 | +2.00% | 570 | 6 | ||||||
1.11.1995 | 114.95 | 0.00% | 0 | 0 | 102.50 | -1.00% | 615 | 6 | ||||||
23.2.1996 | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
18.5.1998 | 90.20 | +0.22% | 631 | 7 | ||||||||||
15.1.1998 | 92.00 | +9.52% | 644 | 7 | ||||||||||
27.5.1998 | 95.00 | -5.00% | 665 | 7 | ||||||||||
24.10.1997 | 75.00 | +9.48% | 675 | 9 | ||||||||||
15.4.1997 | 67.90 | +0.50% | 6 451 | 95 | 63.40 | -1.54% | 695 | 11 | ||||||
6.3.1996 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
14.2.1996 | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
16.6.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | +0.78% | 704 | 11 | ||||||
2.10.1997 | 90.00 | -8.75% | 730 | 8 | ||||||||||
31.5.1996 | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
24.9.1998 | 108.00 | -9.24% | 756 | 7 | ||||||||||
13.6.1995 | 95.67 | -4.99% | 5 645 | 59 | 129.00 | 0.00% | 774 | 6 | ||||||
31.1.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
9.9.1997 | 68.39 | 0.00% | 0 | 0 | 57.80 | 809 | 14 | |||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
22.5.1997 | 67.90 | 0.00% | 0 | 0 | 64.10 | 0.00% | 833 | 13 | ||||||
19.8.1997 | 71.98 | 0.00% | 0 | 0 | 60.50 | -4.12% | 847 | 14 | ||||||
2.9.1997 | 71.98 | 0.00% | 0 | 0 | 57.80 | -4.46% | 867 | 15 | ||||||
7.8.1997 | 79.74 | +4.99% | 0 | 0 | 63.10 | 0.00% | 883 | 14 | ||||||
4.8.1997 | 68.90 | 0.00% | 0 | 0 | 60.00 | -4.76% | 900 | 15 | ||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB