TESLA PHA HLOUBET., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TESLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 83.30 | 0.00% | 0 | 0 | 82.50 | -7.00% | 1 238 | 15 | ||||||
4.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +4.00% | 1 230 | 15 | ||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 215 | 18 | ||||||
29.12.1997 | 86.00 | -9.56% | 1 204 | 14 | ||||||||||
20.1.1995 | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
15.1.1996 | 97.50 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 152 | 12 | ||||||
8.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
23.4.1997 | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | +7.00% | 1 128 | 15 | ||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | -8.00% | 1 127 | 15 | ||||||
18.4.1997 | 74.85 | +4.99% | 0 | 0 | 66.20 | +4.41% | 1 125 | 17 | ||||||
2.2.1996 | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
9.5.1995 | 0 | 0 | 186.00 | +4.00% | 1 116 | 6 | ||||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 113 | 14 | ||||||
27.3.1996 | 81.00 | +2.35% | 2 916 | 36 | 79.00 | -8.00% | 1 106 | 14 | ||||||
11.2.1997 | 55.00 | 0.00% | 2 475 | 45 | 54.60 | -0.90% | 1 092 | 20 | ||||||
4.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
25.9.1997 | 77.19 | +4.99% | 1 621 | 21 | 76.00 | +4.10% | 1 064 | 14 | ||||||
16.12.1996 | 58.90 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
11.7.1996 | 71.30 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 022 | 14 | ||||||
|
Údaje o firmách, TESLA
Zpravodajství k akcii TESLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB