TESLA ELMI BRNO, TESLA ELMI, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA ELMI BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
11.2.1999 | 6.00 | +17.64% | 0 | 0 | ||||||||||
14.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
10.6.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
11.6.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
14.7.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.8.1997 | +10.00% | 0 | ||||||||||||
5.3.1997 | 114.00 | 0.00% | 684 | 6 | +10.00% | 0 | ||||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 138.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.10.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 140.00 | +8.52% | 1 820 | 13 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 44.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
3.11.1995 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
11.1.2000 | 22.10 | +9.95% | 0 | 0 | ||||||||||
26.10.1999 | 17.70 | +9.93% | 496 | 28 | ||||||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
20.10.1999 | 12.20 | +9.90% | 0 | 0 | ||||||||||
19.10.1999 | 11.10 | +9.90% | 0 | 0 | ||||||||||
21.10.1999 | 13.40 | +9.83% | 0 | 0 | ||||||||||
29.10.1999 | 21.30 | +9.79% | 0 | 0 | ||||||||||
23.10.1997 | +9.75% | 0 | ||||||||||||
22.10.1999 | 14.70 | +9.70% | 0 | 0 | ||||||||||
11.11.1996 | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
27.10.1999 | 19.40 | +9.60% | 0 | 0 | ||||||||||
25.10.1999 | 16.10 | +9.52% | 0 | 0 | ||||||||||
4.12.1997 | +9.52% | 0 | ||||||||||||
2.12.1997 | +9.43% | 0 | ||||||||||||
29.10.1997 | +9.43% | 0 | ||||||||||||
30.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
10.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
14.11.1996 | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
14.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.8.1997 | +9.09% | 0 | ||||||||||||
6.12.1996 | 108.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
16.9.1996 | 102.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 77.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||||
6.11.1995 | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 71.10 | +1.57% | 4 053 | 57 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB