TESLA JIHLAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 51.45 | -4.98% | 1 801 | 35 | 0 | 0 | ||||||||
| 25.4.1995 | 51.85 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1997 | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| 3.4.1995 | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
| 2.5.1997 | 53.01 | 0.00% | 3 022 | 57 | 50.00 | +8.69% | 2 850 | 57 | ||||||
| 30.4.1997 | 53.01 | -5.00% | 5 036 | 95 | 46.00 | -6.99% | 460 | 10 | ||||||
| 4.5.1995 | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
| 1.9.1997 | 53.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 53.25 | -4.99% | 0 | 0 | +4.14% | 0 | ||||||||
| 23.4.1997 | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| 1.8.1995 | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
| 31.7.1995 | 54.00 | -4.42% | 1 188 | 22 | 54.50 | -4.00% | 763 | 14 | ||||||
| 14.7.1997 | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| 10.7.1997 | 54.15 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 19.3.1997 | 54.15 | -5.00% | 0 | 0 | 48.10 | -5.85% | 1 539 | 32 | ||||||
| 26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
| 7.7.1997 | 54.69 | +4.99% | 0 | 0 | 40.00 | +0.39% | 774 | 18 | ||||||
| 31.3.1995 | 54.86 | +499.00% | 1 372 | 25 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 55.00 | -27.00% | 3 905 | 71 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
