TESLA JIHLAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 48.07 | 0.00% | 0 | 0 | 38.60 | 540 | 14 | |||||||
10.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | +4.01% | 1 446 | 36 | ||||||
11.9.1997 | 48.07 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
12.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | -0.24% | 844 | 21 | ||||||
18.9.1997 | 48.07 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
21.4.1997 | 48.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
24.4.1995 | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 49.52 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1997 | 49.61 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
5.5.1997 | 50.36 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
2.9.1997 | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
3.9.1997 | 50.59 | 0.00% | 0 | 0 | 40.20 | -1.99% | 552 | 14 | ||||||
22.4.1997 | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
11.7.1997 | 51.45 | -4.98% | 1 801 | 35 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB