TESLA JIHLAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 55.00 | -4.76% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 2.8.1995 | 55.00 | +1.85% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| 23.6.1995 | 55.00 | -3.50% | 2 970 | 54 | 60.00 | -1.00% | 900 | 15 | ||||||
| 28.3.1995 | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
| 25.7.1995 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 55.80 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
| 5.5.1995 | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
| 24.4.1997 | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
| 3.5.1995 | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 28.8.1997 | 56.05 | 0.00% | 0 | 0 | 38.60 | -3.74% | 695 | 18 | ||||||
| 27.8.1997 | 56.05 | -5.00% | 0 | 0 | 40.10 | +4.15% | 561 | 14 | ||||||
| 28.7.1995 | 56.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| 27.7.1995 | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
| 16.7.1997 | 56.72 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 15.7.1997 | 56.72 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 9.7.1997 | 57.00 | -0.73% | 3 363 | 59 | -8.04% | 0 | ||||||||
| 18.3.1997 | 57.00 | -5.00% | 1 539 | 27 | -2.81% | 0 | ||||||||
| 22.6.1995 | 57.00 | -5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 2.5.1995 | 57.01 | -499.00% | 2 166 | 38 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
| 8.7.1997 | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
| 10.7.1995 | 57.50 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
| 4.7.1995 | 57.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| 30.6.1995 | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| 7.8.1995 | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
| 27.3.1995 | 58.05 | -499.00% | 1 451 | 25 | ||||||||||
| 24.7.1995 | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 58.65 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.4.1997 | 58.73 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| 25.4.1997 | 58.73 | +4.98% | 4 581 | 78 | +6.06% | 0 | ||||||||
| 26.8.1997 | 59.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 25.8.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 59.00 | -1.66% | 5 487 | 93 | -9.75% | 0 | ||||||||
| 21.7.1997 | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
| 17.7.1997 | 59.55 | +4.98% | 1 131 | 19 | +2.31% | 0 | ||||||||
| 20.8.1997 | 60.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 19.8.1997 | 60.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 18.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 15.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 14.8.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 12.8.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.8.1997 | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| 5.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 1.8.1997 | 60.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 31.7.1997 | 60.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 30.7.1997 | 60.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 192 | 4 | ||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
