TESLA JIHLAVA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 41.11 | -2.62% | 2 508 | 61 | 52.00 | 0.00% | 676 | 13 | ||||||
| 19.2.1996 | 95.00 | +3.26% | 5 795 | 61 | 86.50 | -4.00% | 2 014 | 23 | ||||||
| 19.10.1995 | 84.15 | -10.00% | 5 049 | 60 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 94.00 | +0.32% | 5 546 | 59 | 83.50 | -3.00% | 585 | 7 | ||||||
| 13.2.1996 | 91.20 | -5.00% | 5 381 | 59 | 91.00 | +9.00% | 4 186 | 46 | ||||||
| 9.7.1997 | 57.00 | -0.73% | 3 363 | 59 | -8.04% | 0 | ||||||||
| 26.1.1995 | 90.00 | -403.00% | 5 310 | 59 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 135.00 | +550.00% | 7 965 | 59 | ||||||||||
| 2.5.1997 | 53.01 | 0.00% | 3 022 | 57 | 50.00 | +8.69% | 2 850 | 57 | ||||||
| 15.1.1996 | 92.92 | +4.99% | 5 296 | 57 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 79.10 | +4.99% | 4 430 | 56 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 91.20 | -5.00% | 5 016 | 55 | -1.00% | 0 | 0 | |||||||
| 21.2.1997 | 70.31 | -4.99% | 3 867 | 55 | 66.00 | -6.20% | 2 300 | 35 | ||||||
| 30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
| 3.2.1994 | 127.95 | -999.00% | 7 037 | 55 | ||||||||||
| 19.4.1994 | 199.80 | -1 000.00% | 10 789 | 54 | ||||||||||
| 6.2.1997 | 80.33 | -4.99% | 4 338 | 54 | 71.00 | -8.97% | 8 236 | 116 | ||||||
| 24.4.1996 | 76.01 | +0.01% | 4 105 | 54 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 76.00 | 0.00% | 4 104 | 54 | 80.30 | +5.00% | 2 891 | 36 | ||||||
| 8.2.1996 | 95.50 | -4.26% | 5 157 | 54 | 91.00 | -5.00% | 3 640 | 40 | ||||||
| 23.6.1995 | 55.00 | -3.50% | 2 970 | 54 | 60.00 | -1.00% | 900 | 15 | ||||||
| 22.8.1996 | 73.92 | -4.99% | 3 918 | 53 | 67.50 | -2.00% | 1 890 | 28 | ||||||
| 11.2.1997 | 82.00 | 0.00% | 4 264 | 52 | 67.00 | -5.63% | 938 | 14 | ||||||
| 16.2.1996 | 92.00 | +2.21% | 4 692 | 51 | 91.00 | +2.00% | 637 | 7 | ||||||
| 11.1.1996 | 92.66 | -4.99% | 4 633 | 50 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 80.75 | -5.00% | 4 038 | 50 | 76.00 | 0.00% | 912 | 12 | ||||||
| 14.7.1995 | 65.00 | 0.00% | 3 250 | 50 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 102.66 | -4.99% | 5 133 | 50 | 98.00 | 0.00% | 882 | 9 | ||||||
| 20.12.1996 | 68.00 | +3.03% | 3 400 | 50 | 58.00 | -9.37% | 1 566 | 27 | ||||||
| 12.12.1996 | 66.00 | 0.00% | 3 300 | 50 | +9.42% | 0 | ||||||||
| 24.3.1997 | 46.44 | -4.99% | 2 322 | 50 | 50.00 | +1.33% | 1 500 | 30 | ||||||
| 2.5.1994 | 216.00 | 0.00% | 10 800 | 50 | ||||||||||
| 28.4.1994 | 216.00 | +958.00% | 10 800 | 50 | ||||||||||
| 23.11.1994 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 20.10.1994 | 80.48 | -499.00% | 4 024 | 50 | ||||||||||
| 16.8.1994 | 120.28 | +999.00% | 5 894 | 49 | ||||||||||
| 27.9.1996 | 71.00 | 0.00% | 3 479 | 49 | -3.55% | 0 | 0 | |||||||
| 2.2.1996 | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
| 25.2.1997 | 73.50 | +5.00% | 3 528 | 48 | 65.10 | -5.15% | 2 003 | 32 | ||||||
| 18.4.1995 | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 115.20 | +499.00% | 5 299 | 46 | ||||||||||
| 26.5.1997 | 36.30 | +0.55% | 1 634 | 45 | 0.00% | 0 | ||||||||
| 29.11.1996 | 68.50 | -4.99% | 3 014 | 44 | 61.10 | -3.32% | 489 | 8 | ||||||
| 9.10.1996 | 81.35 | +0.74% | 3 579 | 44 | +9.62% | 0 | 0 | |||||||
| 22.3.1996 | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
| 12.5.1997 | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
| 10.3.1997 | 65.84 | +4.99% | 2 765 | 42 | -7.37% | 0 | ||||||||
| 15.8.1996 | 80.00 | +3.66% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 90.00 | +4.04% | 3 780 | 42 | 86.00 | -7.00% | 516 | 6 | ||||||
| 25.4.1994 | 219.00 | 0.00% | 9 198 | 42 | ||||||||||
| 17.3.1994 | 200.00 | -610.00% | 8 400 | 42 | ||||||||||
| 3.3.1995 | 91.64 | -499.00% | 3 757 | 41 | ||||||||||
| 22.1.1996 | 91.00 | -4.21% | 3 731 | 41 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 77.01 | -2.46% | 3 157 | 41 | 85.00 | -5.00% | 4 420 | 52 | ||||||
| 4.4.1996 | 80.03 | -2.55% | 3 281 | 41 | +4.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.00 | -1.65% | 3 280 | 41 | 70.90 | -4.18% | 1 064 | 15 | ||||||
| 8.10.1996 | 80.75 | +2.21% | 3 230 | 40 | 67.50 | -0.02% | 1 688 | 25 | ||||||
| 19.11.1996 | 73.90 | +1.24% | 2 956 | 40 | 68.00 | +6.63% | 2 450 | 37 | ||||||
| 14.12.1994 | 103.90 | +499.00% | 4 156 | 40 | ||||||||||
| 6.9.1994 | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
