TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
| 21.1.1997 | 91.19 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
| 16.1.1997 | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| 15.1.1997 | 75.04 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
| 14.1.1997 | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
| 13.1.1997 | 68.07 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| 21.4.1997 | 48.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
| 11.3.1997 | 69.13 | +4.99% | 1 936 | 28 | 53.00 | +5.87% | 1 453 | 28 | ||||||
| 10.3.1997 | 65.84 | +4.99% | 2 765 | 42 | -7.37% | 0 | ||||||||
| 8.7.1997 | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
| 7.7.1997 | 54.69 | +4.99% | 0 | 0 | 40.00 | +0.39% | 774 | 18 | ||||||
| 4.7.1997 | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| 3.7.1997 | 49.61 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
| 15.7.1997 | 56.72 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 14.7.1997 | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| 16.1.1996 | 97.56 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
| 15.1.1996 | 92.92 | +4.99% | 5 296 | 57 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 100.27 | +4.99% | 3 108 | 31 | 84.30 | -7.00% | 1 180 | 14 | ||||||
| 30.1.1996 | 105.36 | +4.99% | 1 475 | 14 | -6.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.35 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
| 12.3.1996 | 84.01 | +4.99% | 2 940 | 35 | 87.00 | -1.00% | 1 118 | 13 | ||||||
| 19.6.1996 | 100.54 | +4.99% | 23 828 | 237 | 105.00 | +6.00% | 5 250 | 50 | ||||||
| 14.8.1996 | 77.17 | +4.99% | 2 469 | 32 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
| 28.6.1996 | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
| 21.6.1996 | 110.77 | +4.99% | 15 951 | 144 | 102.50 | -4.00% | 410 | 4 | ||||||
| 11.7.1995 | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
| 21.8.1995 | 79.10 | +4.99% | 4 430 | 56 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 100.70 | +4.99% | 0 | 0 | 92.00 | +6.00% | 2 044 | 23 | ||||||
| 5.9.1995 | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
| 29.8.1995 | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 72.01 | +4.98% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 75.34 | +4.98% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
| 17.8.1995 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
| 8.8.1995 | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| 18.7.1997 | 62.52 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
| 17.7.1997 | 59.55 | +4.98% | 1 131 | 19 | +2.31% | 0 | ||||||||
| 23.4.1997 | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| 22.4.1997 | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
| 25.4.1997 | 58.73 | +4.98% | 4 581 | 78 | +6.06% | 0 | ||||||||
| 15.4.1997 | 39.79 | +4.98% | 0 | 0 | -5.40% | 0 | ||||||||
| 14.4.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | -9.75% | 333 | 9 | ||||||
| 16.6.1997 | 41.89 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 820 | 35 | ||||||
| 5.6.1997 | 39.81 | +4.98% | 0 | 0 | 52.00 | +1.00% | 7 367 | 143 | ||||||
| 4.6.1997 | 37.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 38.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
| 22.1.1997 | 95.74 | +4.98% | 0 | 0 | -4.16% | 0 | ||||||||
| 27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
| 17.4.1997 | 43.85 | +4.97% | 0 | 0 | +37.02% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
