TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
| 11.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 100.00 | -0.69% | 2 200 | 22 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 91.35 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 98.50 | +9.00% | 985 | 10 | ||||||||
| 4.11.2002 | 197.20 | +8.89% | 0 | 0 | ||||||||||
| 12.12.1997 | +8.88% | 0 | ||||||||||||
| 5.11.2001 | 161.20 | +8.84% | 4 995 | 31 | ||||||||||
| 27.3.1998 | 25.00 | +8.69% | 625 | 25 | ||||||||||
| 2.5.1997 | 53.01 | 0.00% | 3 022 | 57 | 50.00 | +8.69% | 2 850 | 57 | ||||||
| 23.12.1996 | 64.60 | -5.00% | 0 | 0 | 63.00 | +8.62% | 1 638 | 26 | ||||||
| 20.5.1999 | 34.00 | +8.62% | 0 | 0 | ||||||||||
| 9.12.1997 | +8.57% | 0 | ||||||||||||
| 14.8.2001 | 149.90 | +8.54% | 3 899 | 27 | ||||||||||
| 23.1.1997 | 100.52 | +4.99% | 0 | 0 | 88.00 | +8.48% | 5 240 | 60 | ||||||
| 27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
| 21.7.1997 | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
| 27.6.1997 | 43.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 9.4.1998 | 26.00 | +8.33% | 364 | 14 | ||||||||||
| 13.11.2001 | 164.50 | +8.22% | 2 468 | 15 | ||||||||||
| 15.12.1997 | +8.16% | 0 | ||||||||||||
| 17.3.1999 | 31.00 | +8.01% | 0 | 0 | ||||||||||
| 13.10.1997 | 27.00 | +8.00% | 2 511 | 93 | ||||||||||
| 9.10.1997 | 27.00 | +8.00% | 810 | 30 | ||||||||||
| 16.5.1996 | 96.99 | +0.50% | 22 308 | 230 | 89.00 | +8.00% | 2 759 | 31 | ||||||
| 20.9.1996 | 71.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.8.1995 | 76.00 | +1.13% | 1 064 | 14 | 68.50 | +8.00% | 2 398 | 35 | ||||||
| 19.4.1995 | 44.80 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 1.8.2000 | 42.00 | +7.96% | 2 100 | 50 | ||||||||||
| 12.12.2000 | 34.00 | +7.93% | 0 | 0 | ||||||||||
| 10.12.1997 | +7.89% | 0 | ||||||||||||
| 25.11.1997 | +7.88% | 0 | ||||||||||||
| 27.11.1997 | +7.69% | 0 | ||||||||||||
| 13.2.1997 | 78.85 | -5.00% | 1 498 | 19 | 72.10 | +7.61% | 6 777 | 94 | ||||||
| 18.12.2001 | 159.00 | +7.43% | 29 147 | 185 | ||||||||||
| 21.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 6.3.2002 | 194.50 | +7.39% | 0 | 0 | ||||||||||
| 3.10.1996 | 77.00 | 0.00% | 0 | 0 | +7.39% | 0 | 0 | |||||||
| 22.3.2002 | 199.00 | +7.33% | 2 786 | 14 | ||||||||||
| 26.7.2001 | 142.00 | +7.33% | 20 089 | 138 | ||||||||||
| 14.5.1998 | 30.00 | +7.14% | 270 | 9 | ||||||||||
| 28.11.1997 | 30.00 | +7.14% | 1 080 | 36 | ||||||||||
| 18.7.2002 | 197.00 | +7.12% | 0 | 0 | ||||||||||
| 12.3.1997 | 65.68 | -4.99% | 0 | 0 | 56.00 | +7.05% | 1 777 | 32 | ||||||
| 1.7.1996 | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
| 31.5.1996 | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
| 4.9.1996 | 71.00 | +2.40% | 1 278 | 18 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.4.1996 | 78.96 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.2.1996 | 105.84 | +5.00% | 18 310 | 173 | 96.00 | +7.00% | 9 565 | 100 | ||||||
| 6.11.1995 | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
| 3.11.1995 | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 121.00 | +10.00% | 59 532 | 492 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 194.86 | +9.99% | 135 233 | 694 | 155.00 | +7.00% | 2 170 | 14 | ||||||
| 29.9.1995 | 91.50 | 0.00% | 0 | 0 | 89.00 | +7.00% | 4 410 | 51 | ||||||
| 11.2.2000 | 47.60 | +6.96% | 0 | 0 | ||||||||||
| 17.1.1997 | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
| 13.6.2001 | 80.00 | +6.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
