TESLA JIHLAVA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2001 | 115.00 | -5.81% | 4 140 | 36 | ||||||||||
31.8.2001 | 136.10 | +0.44% | 4 083 | 30 | ||||||||||
10.9.2001 | 110.00 | -9.09% | 4 070 | 37 | ||||||||||
4.7.1996 | 129.20 | -5.00% | 0 | 0 | 135.00 | +4.00% | 4 037 | 30 | ||||||
4.12.1997 | 35.00 | 0.00% | 4 025 | 115 | ||||||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 4 020 | 67 | ||||||
30.7.2002 | 201.00 | 0.00% | 4 020 | 20 | ||||||||||
29.7.2002 | 201.00 | +1.00% | 4 020 | 20 | ||||||||||
25.9.2002 | 190.20 | -4.90% | 3 994 | 21 | ||||||||||
22.2.2000 | 40.50 | 0.00% | 3 969 | 98 | ||||||||||
24.10.2002 | 164.00 | 0.00% | 3 936 | 24 | ||||||||||
27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
13.9.2001 | 110.00 | -1.16% | 3 917 | 35 | ||||||||||
14.8.2001 | 149.90 | +8.54% | 3 899 | 27 | ||||||||||
7.2.1997 | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
6.2.2002 | 183.30 | -8.35% | 3 849 | 21 | ||||||||||
5.10.2001 | 142.50 | -6.43% | 3 843 | 27 | ||||||||||
27.9.2001 | 166.50 | +0.30% | 3 828 | 23 | ||||||||||
12.9.2002 | 190.30 | 0.00% | 3 806 | 20 | ||||||||||
6.5.1997 | 47.85 | -4.98% | 0 | 0 | 51.00 | -0.50% | 3 806 | 75 | ||||||
19.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.69% | 3 795 | 75 | ||||||
15.11.2000 | 33.00 | 0.00% | 3 746 | 114 | ||||||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +9.00% | 3 725 | 39 | ||||||
14.8.1998 | 31.00 | 0.00% | 3 689 | 119 | ||||||||||
20.9.1999 | 66.90 | +9.85% | 3 680 | 55 | ||||||||||
23.3.1999 | 28.70 | 0.00% | 3 674 | 128 | ||||||||||
17.12.1997 | 60.00 | +1.68% | 3 657 | 62 | ||||||||||
8.2.1996 | 95.50 | -4.26% | 5 157 | 54 | 91.00 | -5.00% | 3 640 | 40 | ||||||
18.4.1996 | 80.02 | +0.01% | 1 840 | 23 | 81.00 | -4.00% | 3 623 | 45 | ||||||
27.5.1997 | 36.30 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 621 | 71 | ||||||
13.3.1997 | 62.40 | -4.99% | 2 371 | 38 | 50.00 | +1.80% | 3 619 | 64 | ||||||
22.5.2002 | 201.00 | -4.28% | 3 618 | 18 | ||||||||||
19.3.1996 | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
4.7.2001 | 126.30 | +9.82% | 3 541 | 28 | ||||||||||
1.2.1996 | 96.00 | -4.09% | 10 176 | 106 | 82.00 | -5.00% | 3 518 | 43 | ||||||
5.8.2002 | 195.00 | -1.81% | 3 510 | 18 | ||||||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 502 | 47 | ||||||
30.3.1995 | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
14.11.1995 | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
5.4.1996 | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
14.3.2002 | 184.60 | +2.55% | 3 432 | 19 | ||||||||||
22.10.1996 | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
4.9.2002 | 187.10 | 0.00% | 3 368 | 18 | ||||||||||
3.4.1998 | 23.00 | -5.12% | 3 321 | 140 | ||||||||||
18.12.1997 | 60.00 | +1.72% | 3 300 | 55 | ||||||||||
8.10.2001 | 156.50 | +9.82% | 3 287 | 21 | ||||||||||
11.3.2002 | 181.40 | +1.79% | 3 265 | 18 | ||||||||||
30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
7.6.1996 | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
18.1.2001 | 34.60 | -3.88% | 3 215 | 91 | ||||||||||
16.2.2000 | 49.10 | -10.72% | 3 187 | 64 | ||||||||||
7.12.2001 | 177.00 | +2.84% | 3 186 | 18 | ||||||||||
7.5.2002 | 198.00 | 0.00% | 3 168 | 16 | ||||||||||
1.7.1996 | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
23.8.1996 | 70.23 | -4.99% | 0 | 0 | 63.10 | -7.00% | 3 029 | 48 | ||||||
8.1.2001 | 35.10 | 0.00% | 3 019 | 86 | ||||||||||
17.2.1997 | 80.00 | 0.00% | 7 440 | 93 | 69.60 | -6.57% | 2 993 | 43 | ||||||
27.6.2002 | 212.10 | 0.00% | 2 969 | 14 | ||||||||||
11.4.1996 | 83.11 | 0.00% | 0 | 0 | 87.00 | -5.00% | 2 958 | 34 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB