TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 80.00 | +1.91% | 2 400 | 30 | +9.24% | 0 | 0 | |||||||
| 10.3.1995 | 70.93 | -499.00% | 2 128 | 30 | ||||||||||
| 30.5.1994 | 160.00 | +457.00% | 4 800 | 30 | ||||||||||
| 17.2.1994 | 120.29 | -999.00% | 3 609 | 30 | ||||||||||
| 27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
| 12.6.1997 | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
| 9.2.1996 | 100.27 | +4.99% | 3 108 | 31 | 84.30 | -7.00% | 1 180 | 14 | ||||||
| 30.8.1995 | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
| 28.6.1995 | 55.00 | -4.76% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| 4.11.1996 | 71.00 | +2.15% | 2 272 | 32 | 65.10 | +1.56% | 716 | 11 | ||||||
| 1.11.1996 | 69.50 | -0.71% | 2 224 | 32 | 64.10 | +2.39% | 2 244 | 35 | ||||||
| 14.8.1996 | 77.17 | +4.99% | 2 469 | 32 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 61.00 | +400.00% | 1 952 | 32 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| 2.3.1995 | 96.46 | +499.00% | 3 183 | 33 | ||||||||||
| 8.9.1994 | 130.00 | 0.00% | 4 290 | 33 | ||||||||||
| 4.11.1994 | 118.56 | +499.00% | 4 031 | 34 | ||||||||||
| 17.12.1996 | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
| 11.7.1997 | 51.45 | -4.98% | 1 801 | 35 | 0 | 0 | ||||||||
| 16.6.1995 | 60.00 | -3.22% | 2 100 | 35 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 72.01 | +4.98% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 62.00 | +2.25% | 2 170 | 35 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 84.01 | +4.99% | 2 940 | 35 | 87.00 | -1.00% | 1 118 | 13 | ||||||
| 18.7.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 94.77 | -4.99% | 3 506 | 37 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| 5.2.1997 | 84.55 | -5.00% | 3 128 | 37 | -9.30% | 0 | ||||||||
| 30.11.1994 | 90.00 | -27.00% | 3 330 | 37 | ||||||||||
| 17.11.1994 | 100.00 | -114.00% | 3 800 | 38 | ||||||||||
| 2.5.1995 | 57.01 | -499.00% | 2 166 | 38 | -5.00% | 0 | 0 | |||||||
| 13.3.1997 | 62.40 | -4.99% | 2 371 | 38 | 50.00 | +1.80% | 3 619 | 64 | ||||||
| 14.2.1996 | 90.01 | -1.30% | 3 420 | 38 | 91.00 | -4.00% | 4 261 | 49 | ||||||
| 10.4.1996 | 83.11 | +3.74% | 3 241 | 39 | +4.00% | 0 | 0 | |||||||
| 24.6.1997 | 39.90 | -5.00% | 1 556 | 39 | -9.58% | 0 | ||||||||
| 12.11.1996 | 73.25 | +2.80% | 2 857 | 39 | 63.00 | -0.11% | 882 | 14 | ||||||
| 9.11.1994 | 130.70 | +499.00% | 5 097 | 39 | ||||||||||
| 14.12.1994 | 103.90 | +499.00% | 4 156 | 40 | ||||||||||
| 6.9.1994 | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
| 1.9.1994 | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
| 19.11.1996 | 73.90 | +1.24% | 2 956 | 40 | 68.00 | +6.63% | 2 450 | 37 | ||||||
| 8.10.1996 | 80.75 | +2.21% | 3 230 | 40 | 67.50 | -0.02% | 1 688 | 25 | ||||||
| 10.10.1996 | 80.00 | -1.65% | 3 280 | 41 | 70.90 | -4.18% | 1 064 | 15 | ||||||
| 22.1.1996 | 91.00 | -4.21% | 3 731 | 41 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.03 | -2.55% | 3 281 | 41 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 77.01 | -2.46% | 3 157 | 41 | 85.00 | -5.00% | 4 420 | 52 | ||||||
| 3.3.1995 | 91.64 | -499.00% | 3 757 | 41 | ||||||||||
| 25.4.1994 | 219.00 | 0.00% | 9 198 | 42 | ||||||||||
| 17.3.1994 | 200.00 | -610.00% | 8 400 | 42 | ||||||||||
| 4.3.1996 | 90.00 | +4.04% | 3 780 | 42 | 86.00 | -7.00% | 516 | 6 | ||||||
| 15.8.1996 | 80.00 | +3.66% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 65.84 | +4.99% | 2 765 | 42 | -7.37% | 0 | ||||||||
| 12.5.1997 | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
| 9.10.1996 | 81.35 | +0.74% | 3 579 | 44 | +9.62% | 0 | 0 | |||||||
| 29.11.1996 | 68.50 | -4.99% | 3 014 | 44 | 61.10 | -3.32% | 489 | 8 | ||||||
| 22.3.1996 | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
| 26.5.1997 | 36.30 | +0.55% | 1 634 | 45 | 0.00% | 0 | ||||||||
| 11.10.1994 | 115.20 | +499.00% | 5 299 | 46 | ||||||||||
| 18.4.1995 | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 73.50 | +5.00% | 3 528 | 48 | 65.10 | -5.15% | 2 003 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
