TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 30.10.2002 | 176.20 | +6.65% | 0 | 0 | ||||||||||
| 19.11.1996 | 73.90 | +1.24% | 2 956 | 40 | 68.00 | +6.63% | 2 450 | 37 | ||||||
| 1.8.1997 | 60.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 19.7.1999 | 30.00 | +6.38% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | +6.34% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 6.12.2001 | 172.10 | +6.16% | 10 722 | 62 | ||||||||||
| 3.6.2002 | 217.80 | +6.14% | 0 | 0 | ||||||||||
| 29.1.1997 | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| 25.4.1997 | 58.73 | +4.98% | 4 581 | 78 | +6.06% | 0 | ||||||||
| 19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 100.54 | +4.99% | 23 828 | 237 | 105.00 | +6.00% | 5 250 | 50 | ||||||
| 2.7.1996 | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| 27.3.1996 | 85.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 29 499 | 250 | ||||||
| 10.10.1995 | 93.00 | +1.08% | 2 232 | 24 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 100.70 | +4.99% | 0 | 0 | 92.00 | +6.00% | 2 044 | 23 | ||||||
| 8.8.1995 | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 64.00 | +4.91% | 1 728 | 27 | +6.00% | 0 | 0 | |||||||
| 11.3.1997 | 69.13 | +4.99% | 1 936 | 28 | 53.00 | +5.87% | 1 453 | 28 | ||||||
| 12.7.2002 | 215.00 | +5.85% | 26 045 | 130 | ||||||||||
| 31.10.2002 | 186.30 | +5.73% | 0 | 0 | ||||||||||
| 1.2.2000 | 50.00 | +5.70% | 0 | 0 | ||||||||||
| 14.4.1998 | 28.00 | +5.66% | 392 | 14 | ||||||||||
| 15.6.2001 | 70.00 | +5.58% | 1 771 | 26 | ||||||||||
| 13.8.2001 | 138.10 | +5.58% | 0 | 0 | ||||||||||
| 14.11.2002 | 188.10 | +5.55% | 0 | 0 | ||||||||||
| 21.8.2001 | 143.50 | +5.28% | 0 | 0 | ||||||||||
| 10.6.2002 | 224.30 | +5.25% | 0 | 0 | ||||||||||
| 24.2.1999 | 30.10 | +5.24% | 421 | 14 | ||||||||||
| 14.1.2002 | 183.00 | +5.17% | 24 969 | 140 | ||||||||||
| 27.7.2000 | 38.90 | +5.13% | 0 | 0 | ||||||||||
| 10.7.1997 | 54.15 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 14.1.1997 | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
| 20.9.2002 | 200.00 | +5.09% | 0 | 0 | ||||||||||
| 28.1.1997 | 115.00 | +3.78% | 25 070 | 218 | 102.00 | +5.07% | 26 534 | 272 | ||||||
| 17.5.2002 | 210.00 | +5.05% | 0 | 0 | ||||||||||
| 14.2.2000 | 50.00 | +5.04% | 0 | 0 | ||||||||||
| 5.6.2002 | 217.50 | +5.02% | 0 | 0 | ||||||||||
| 29.5.2002 | 219.50 | +5.02% | 0 | 0 | ||||||||||
| 3.2.2000 | 52.50 | +5.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 52.50 | +5.00% | 0 | 0 | ||||||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 3.4.1996 | 82.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 76.00 | 0.00% | 4 104 | 54 | 80.30 | +5.00% | 2 891 | 36 | ||||||
| 14.11.1995 | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
| 31.1.1996 | 100.10 | -4.99% | 7 407 | 74 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 99.75 | -5.00% | 13 167 | 132 | 93.00 | +5.00% | 2 193 | 23 | ||||||
| 4.6.1996 | 143.93 | -4.99% | 0 | 0 | 135.00 | +5.00% | 5 265 | 39 | ||||||
| 25.6.1996 | 121.00 | +4.31% | 18 150 | 150 | 105.90 | +5.00% | 4 660 | 44 | ||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 4 020 | 67 | ||||||
| 15.5.1995 | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||||
| 26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 60.01 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1995 | 86.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 62.00 | +2.25% | 2 170 | 35 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
