TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| 1.4.1997 | 41.11 | -2.62% | 2 508 | 61 | 52.00 | 0.00% | 676 | 13 | ||||||
| 21.5.1997 | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
| 4.4.1996 | 80.03 | -2.55% | 3 281 | 41 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 78.00 | -2.50% | 2 028 | 26 | 76.50 | -6.00% | 918 | 12 | ||||||
| 16.4.1996 | 77.01 | -2.46% | 3 157 | 41 | 85.00 | -5.00% | 4 420 | 52 | ||||||
| 8.4.1997 | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
| 9.10.1995 | 92.00 | -2.12% | 13 156 | 143 | 81.00 | -3.00% | 1 134 | 14 | ||||||
| 11.3.1996 | 80.01 | -2.06% | 1 680 | 21 | 86.80 | 0.00% | 10 416 | 120 | ||||||
| 30.7.1996 | 95.00 | -2.06% | 1 995 | 21 | -4.00% | 0 | 0 | |||||||
| 11.10.1996 | 78.50 | -1.87% | 8 007 | 102 | 69.40 | -2.11% | 972 | 14 | ||||||
| 19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
| 21.8.1997 | 59.00 | -1.66% | 5 487 | 93 | -9.75% | 0 | ||||||||
| 10.10.1996 | 80.00 | -1.65% | 3 280 | 41 | 70.90 | -4.18% | 1 064 | 15 | ||||||
| 29.8.1996 | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 72.90 | -1.35% | 1 458 | 20 | 0.00% | 0 | ||||||||
| 14.2.1996 | 90.01 | -1.30% | 3 420 | 38 | 91.00 | -4.00% | 4 261 | 49 | ||||||
| 16.10.1996 | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
| 30.5.1996 | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
| 26.4.1996 | 76.00 | -1.17% | 1 672 | 22 | +2.00% | 0 | 0 | |||||||
| 27.11.1996 | 72.10 | -1.09% | 1 875 | 26 | 67.10 | +4.43% | 2 307 | 35 | ||||||
| 31.7.1996 | 94.00 | -1.05% | 2 632 | 28 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 95.00 | -1.04% | 19 000 | 200 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 108.00 | -0.91% | 1 944 | 18 | 100.20 | 0.00% | 2 705 | 27 | ||||||
| 9.7.1997 | 57.00 | -0.73% | 3 363 | 59 | -8.04% | 0 | ||||||||
| 1.11.1996 | 69.50 | -0.71% | 2 224 | 32 | 64.10 | +2.39% | 2 244 | 35 | ||||||
| 7.9.1995 | 100.00 | -0.69% | 2 200 | 22 | +9.00% | 0 | 0 | |||||||
| 22.3.1996 | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
| 24.2.1997 | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
| 30.6.1995 | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| 15.11.1996 | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
| 26.8.1996 | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
| 19.4.1996 | 80.00 | -0.02% | 5 920 | 74 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 83.11 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 512 | 18 | ||||||
| 11.4.1996 | 83.11 | 0.00% | 0 | 0 | 87.00 | -5.00% | 2 958 | 34 | ||||||
| 23.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 122.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 122.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +9.00% | 3 725 | 39 | ||||||
| 5.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 76.00 | 0.00% | 4 104 | 54 | 80.30 | +5.00% | 2 891 | 36 | ||||||
| 9.4.1996 | 80.11 | 0.00% | 0 | 0 | 88.00 | -8.00% | 2 024 | 23 | ||||||
| 15.3.1996 | 88.00 | 0.00% | 0 | 0 | 88.70 | +3.00% | 1 685 | 19 | ||||||
| 28.3.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 85.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 29 499 | 250 | ||||||
| 26.3.1996 | 85.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 5 890 | 53 | ||||||
| 25.3.1996 | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
| 15.2.1996 | 90.01 | 0.00% | 17 912 | 199 | 90.00 | +2.00% | 1 869 | 21 | ||||||
| 6.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 089 | 23 | ||||||
| 24.1.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 140.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 126.37 | 0.00% | 0 | 0 | 101.00 | +9.00% | 9 971 | 99 | ||||||
| 12.12.1995 | 126.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 57.50 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
| 4.7.1995 | 57.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
