TESLA JIHLAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
| 22.9.1997 | 43.39 | -4.99% | 391 | 9 | +0.24% | 0 | ||||||||
| 17.4.1997 | 43.85 | +4.97% | 0 | 0 | +37.02% | 0 | ||||||||
| 27.3.1997 | 44.44 | 0.00% | 0 | 0 | 52.00 | +4.00% | 4 680 | 90 | ||||||
| 26.3.1997 | 44.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 2 950 | 59 | ||||||
| 25.3.1997 | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
| 6.4.1995 | 44.70 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 44.80 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.7.1997 | 45.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 30.6.1997 | 45.00 | +4.40% | 630 | 14 | +2.56% | 0 | ||||||||
| 9.5.1997 | 45.46 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 7.5.1997 | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| 19.9.1997 | 45.67 | -4.99% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
| 18.4.1997 | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 46.44 | -4.99% | 2 322 | 50 | 50.00 | +1.33% | 1 500 | 30 | ||||||
| 21.4.1995 | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| 5.4.1995 | 47.05 | -498.00% | 0 | 0 | 39.00 | -9.00% | 351 | 9 | ||||||
| 2.7.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 47.85 | -4.98% | 0 | 0 | 51.00 | -0.50% | 3 806 | 75 | ||||||
| 18.9.1997 | 48.07 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 17.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | -0.24% | 844 | 21 | ||||||
| 16.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 48.07 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 10.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | +4.01% | 1 446 | 36 | ||||||
| 9.9.1997 | 48.07 | 0.00% | 0 | 0 | 38.60 | 540 | 14 | |||||||
| 8.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
| 21.4.1997 | 48.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
| 24.4.1995 | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 49.52 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1997 | 49.61 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
| 5.5.1997 | 50.36 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 3.9.1997 | 50.59 | 0.00% | 0 | 0 | 40.20 | -1.99% | 552 | 14 | ||||||
| 2.9.1997 | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
| 22.4.1997 | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
| 20.3.1997 | 51.45 | -4.98% | 0 | 0 | 50.20 | +4.36% | 653 | 13 | ||||||
| 11.7.1997 | 51.45 | -4.98% | 1 801 | 35 | 0 | 0 | ||||||||
| 25.4.1995 | 51.85 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1997 | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| 3.4.1995 | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
| 2.5.1997 | 53.01 | 0.00% | 3 022 | 57 | 50.00 | +8.69% | 2 850 | 57 | ||||||
| 30.4.1997 | 53.01 | -5.00% | 5 036 | 95 | 46.00 | -6.99% | 460 | 10 | ||||||
| 4.5.1995 | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
| 1.9.1997 | 53.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 53.25 | -4.99% | 0 | 0 | +4.14% | 0 | ||||||||
| 23.4.1997 | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| 1.8.1995 | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
| 31.7.1995 | 54.00 | -4.42% | 1 188 | 22 | 54.50 | -4.00% | 763 | 14 | ||||||
| 14.7.1997 | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| 10.7.1997 | 54.15 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 19.3.1997 | 54.15 | -5.00% | 0 | 0 | 48.10 | -5.85% | 1 539 | 32 | ||||||
| 26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
| 7.7.1997 | 54.69 | +4.99% | 0 | 0 | 40.00 | +0.39% | 774 | 18 | ||||||
| 31.3.1995 | 54.86 | +499.00% | 1 372 | 25 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 55.00 | -27.00% | 3 905 | 71 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
