TESLA JIHLAVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 80.00 | +2.56% | 11 280 | 141 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
17.1.1996 | 98.00 | +0.45% | 13 720 | 140 | +20.00% | 0 | 0 | |||||||
14.5.1996 | 93.30 | +2.52% | 12 782 | 137 | 83.50 | 0.00% | 585 | 7 | ||||||
7.2.1996 | 99.75 | -5.00% | 13 167 | 132 | 93.00 | +5.00% | 2 193 | 23 | ||||||
18.9.1995 | 94.77 | 0.00% | 12 320 | 130 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 60.00 | 0.00% | 7 800 | 130 | +0.51% | 0 | ||||||||
10.3.1994 | 210.00 | +842.00% | 27 090 | 129 | ||||||||||
9.5.1996 | 84.00 | +4.02% | 10 080 | 120 | 83.00 | +9.00% | 581 | 7 | ||||||
14.4.1994 | 246.00 | +982.00% | 27 552 | 112 | ||||||||||
24.2.1997 | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
15.11.1996 | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
14.2.1997 | 80.00 | +1.45% | 8 480 | 106 | 0 | 0 | ||||||||
1.2.1996 | 96.00 | -4.09% | 10 176 | 106 | 82.00 | -5.00% | 3 518 | 43 | ||||||
4.9.1997 | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
11.10.1996 | 78.50 | -1.87% | 8 007 | 102 | 69.40 | -2.11% | 972 | 14 | ||||||
25.1.1996 | 91.03 | -4.17% | 9 194 | 101 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
7.6.1995 | 61.00 | 0.00% | 5 978 | 98 | 55.00 | +3.00% | 2 530 | 46 | ||||||
30.4.1997 | 53.01 | -5.00% | 5 036 | 95 | 46.00 | -6.99% | 460 | 10 | ||||||
21.8.1997 | 59.00 | -1.66% | 5 487 | 93 | -9.75% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 7 440 | 93 | 69.60 | -6.57% | 2 993 | 43 | ||||||
3.5.1994 | 220.00 | +185.00% | 20 020 | 91 | ||||||||||
26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.01 | +3.89% | 7 041 | 88 | 84.20 | -1.00% | 1 095 | 13 | ||||||
13.5.1996 | 91.00 | +3.40% | 7 917 | 87 | 87.00 | +3.00% | 1 508 | 18 | ||||||
22.2.1996 | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
3.2.1997 | 93.68 | -4.99% | 7 963 | 85 | -9.52% | 0 | ||||||||
26.9.1995 | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
14.6.1995 | 61.00 | 0.00% | 5 063 | 83 | 58.00 | +3.00% | 4 990 | 88 | ||||||
14.10.1996 | 78.50 | 0.00% | 6 516 | 83 | -1.08% | 0 | 0 | |||||||
12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
4.10.1994 | 110.00 | -187.00% | 9 020 | 82 | ||||||||||
12.5.1994 | 204.00 | +950.00% | 16 524 | 81 | ||||||||||
25.9.1995 | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
25.4.1997 | 58.73 | +4.98% | 4 581 | 78 | +6.06% | 0 | ||||||||
7.3.1997 | 62.71 | -4.99% | 4 829 | 77 | -5.04% | 0 | ||||||||
11.12.1996 | 66.00 | 0.00% | 5 082 | 77 | 59.00 | -2.95% | 2 303 | 42 | ||||||
10.5.1996 | 88.00 | +4.76% | 6 776 | 77 | 80.00 | -2.00% | 4 873 | 60 | ||||||
4.8.1994 | 144.00 | 0.00% | 11 088 | 77 | ||||||||||
12.2.1997 | 83.00 | +1.21% | 6 308 | 76 | 67.00 | 0.00% | 201 | 3 | ||||||
24.4.1997 | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
19.4.1996 | 80.00 | -0.02% | 5 920 | 74 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 100.10 | -4.99% | 7 407 | 74 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 43.00 | -380.00% | 3 096 | 72 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 55.00 | -27.00% | 3 905 | 71 | -9.00% | 0 | 0 | |||||||
20.5.1997 | 37.05 | -4.97% | 2 631 | 71 | 51.00 | +0.99% | 1 836 | 36 | ||||||
21.7.1997 | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
22.10.1996 | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
30.10.1996 | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
7.10.1996 | 79.00 | +0.58% | 5 135 | 65 | +2.30% | 0 | 0 | |||||||
23.1.1996 | 95.00 | +4.39% | 6 175 | 65 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 133.00 | -500.00% | 8 645 | 65 | ||||||||||
5.5.1994 | 230.00 | +454.00% | 14 950 | 65 | ||||||||||
13.7.1995 | 65.00 | +2.55% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 96.50 | +3.42% | 6 080 | 63 | 82.50 | -1.00% | 1 980 | 24 | ||||||
29.8.1995 | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
1.12.1994 | 85.50 | -500.00% | 5 301 | 62 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB