TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 96.46 | +499.00% | 3 183 | 33 | ||||||||||
1.3.1995 | 91.87 | +499.00% | 1 562 | 17 | ||||||||||
27.9.1994 | 119.74 | +499.00% | 1 676 | 14 | ||||||||||
5.12.1994 | 89.77 | +499.00% | 1 885 | 21 | ||||||||||
11.10.1994 | 115.20 | +499.00% | 5 299 | 46 | ||||||||||
10.10.1994 | 109.72 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 74.28 | +498.00% | 520 | 7 | ||||||||||
14.3.1995 | 70.75 | +498.00% | 425 | 6 | ||||||||||
28.4.1995 | 60.01 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
13.2.1995 | 86.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 51.85 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1994 | 160.00 | +457.00% | 4 800 | 30 | ||||||||||
5.5.1994 | 230.00 | +454.00% | 14 950 | 65 | ||||||||||
10.5.1995 | 61.00 | +400.00% | 1 952 | 32 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 160.00 | +389.00% | 480 | 3 | ||||||||||
24.5.1994 | 170.00 | +303.00% | 1 020 | 6 | ||||||||||
3.5.1994 | 220.00 | +185.00% | 20 020 | 91 | ||||||||||
27.1.1995 | 91.00 | +111.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 121.00 | +105.00% | 1 694 | 14 | ||||||||||
16.6.1994 | 135.00 | +101.00% | 1 350 | 10 | ||||||||||
16.3.1995 | 75.00 | +96.00% | 900 | 12 | ||||||||||
14.2.1995 | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
6.12.1994 | 90.00 | +25.00% | 630 | 7 | ||||||||||
9.11.1995 | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
6.11.1995 | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
2.11.1995 | 121.00 | +10.00% | 59 532 | 492 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
23.10.1995 | 92.56 | +9.99% | 15 920 | 172 | ||||||||||
20.11.1995 | 194.86 | +9.99% | 135 233 | 694 | 155.00 | +7.00% | 2 170 | 14 | ||||||
16.11.1995 | 177.15 | +9.99% | 0 | 0 | 142.50 | 0.00% | 11 685 | 82 | ||||||
13.11.1995 | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
23.11.1995 | 214.00 | +9.82% | 221 704 | 1 036 | 165.00 | -6.00% | 5 301 | 33 | ||||||
26.10.1995 | 100.00 | +8.03% | 48 100 | 481 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 99.54 | +5.00% | 0 | 0 | ||||||||||
13.9.1995 | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 91.35 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
15.8.1995 | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
19.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.76 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
29.3.1996 | 89.25 | +5.00% | 1 607 | 18 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
26.2.1996 | 105.84 | +5.00% | 18 310 | 173 | 96.00 | +7.00% | 9 565 | 100 | ||||||
23.2.1996 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
22.7.1997 | 62.37 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
2.7.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
3.6.1997 | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.50 | +5.00% | 3 528 | 48 | 65.10 | -5.15% | 2 003 | 32 | ||||||
20.8.1996 | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
13.8.1996 | 73.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
24.1.1997 | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
23.1.1997 | 100.52 | +4.99% | 0 | 0 | 88.00 | +8.48% | 5 240 | 60 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB